|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $200.4200 One month high (close): $224.7000
ISRG Daily Change: -1.17% Daily StdDev 2.8% ISRG EMA_5_Trend: 0.22% 10Minute StdDev: $3.6267
Latest Price : $216.74(-1.17%) | Thu. Jul 28, 2022($4.5) Wed. Jul 27, 2022($3.3) Tue. Jul 26, 2022($2.4) Mon. Jul 25, 2022($4.9) Fri. Jul 22, 2022($6.1) Thu. Jul 21, 2022($3.2) Wed. Jul 20, 2022($4.1) Tue. Jul 19, 2022($2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 209.22 | 213.32 | 215.89(0.17) | 217.27(-0.21) | 216.32(0.05) | 216.22 | 1 | | 7 | 50(-5.1) | 50 | [6] | [1] | [-4] | 2 | -173 | CR | -0 | HoldShort? | | (0) | 2 | -14 | -1 | 8 | 0.1,49 | 60 | Sample size 7 Avg positive next hour return: 0.63%(14%) Avg negative next hour return: -0.36%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.89(hourly_sma_20 -0.15%) 213.32(daily_ema_10 -1.34%) 209.22(daily_ema_20 -3.24%)
Resistance Levels: 217.27(weak_hourly_sma_10 0.49%)
|
| | | 2 | Jul/26 | 14 | 209.22 | 213.32 | 215.53(-0.16) | 217.72(-0.05) | 216.22(0.08) | 217.22 | 1.2 | | 7 | 55(-7.2) | -0 | [-6] | [2] | [4] | 25 | 296 | UR | 0.3 | SmallShort | | (6) | 3 | 7 | 9 | -3 | 0.5,62 | 60 | | 3 | Jul/26 | 13 | 209.22 | 213.32 | 215.88(-0.18) | 217.83(-0.07) | 216.04(-0.17) | 216.69 | 1.1 | | 7 | 62(-5.9) | -0 | [-6] | [-7] | [1] | 13 | 206 | RG | 0.2 | Wait | | (-6) | -6 | 7 | 3 | -20 | 0.2,58 | 60 | | 4 | Jul/26 | 12 | 209.22 | 213.32 | 216.27(-0.18) | 217.99(-0.08) | 216.41(-0.33) | 216.16 | 1 | | 7 | 68(-4.5) | -10 | [-6] | [-13] | [0] | 5 | 108 | DT | -0.1 | OpenShort | | (-6) | -12 | 10 | -1 | -20 | -0,55 | 60 | | 5 | Jul/26 | 11 | 209.22 | 213.32 | 216.66(-0.21) | 218.16(0.21) | 217.12(-0.52) | 215.4 | 0.9 | | 7 | 73(-3.8) | -25 | [-8] | [-15] | [-13] | -1 | 38 | DT | -0.4 | OpenShort | | (-6) | -19 | -3 | -10 | -20 | -0.3,57 | 60 | | | | |
| 6 | Jul/26 | 10 | 209.22 | 213.32 | 217.11(-0.18) | 217.71(0.29) | 218.25(-0.43) | 215.59 | 1 | | 7 | 76(-2.8) | -20 | [-6] | [-10] | [-15] | 3 | 18 | DT | -0.5 | OpenShort | | (-6) | -15 | -12 | -10 | -20 | -0.3,60 | 60 | | 7 | Jul/26 | 9 | 209.22 | 213.32 | 217.5(-0.13) | 217.08(0.25) | 219.19(-0.17) | 216.48 | 1.1 | | 7 | 79(-1.3) | -20 | [-5] | [-1] | [-15] | 9 | 55 | DT | -0.5 | OpenShort? | | (-5) | -6 | -26 | -8 | -20 | -0.2,64 | 60 | | 8 | Jul/25 | 15 | 208.74 | 211.92 | 217.78(-0.08) | 216.54(0.36) | 219.57(-0.02) | 218.37 | 1.5 | | 6 | 80(-4.2) | 5 | [-3] | [7] | [-8] | 28 | 121 | RG | -0.2 | Wait? | | (-3) | -1 | -20 | -0 | -18 | 0.1,75 | 61 | | 9 | Jul/25 | 14 | 208.74 | 211.92 | 217.96(0.01) | 215.76(0.34) | 219.62(0.19) | 219.84 | 1.7 | | 6 | 85(0.2) | 35 | [0] | [14] | [2] | 32 | 134 | UT | 0 | OpenLong | | (-1) | 7 | -13 | 6 | 20 | 0.3,74 | 61 | | 10 | Jul/25 | 13 | 208.74 | 211.92 | 217.94(0.06) | 215.02(0.24) | 219.21(0.95) | 220.79 | 1.9 | | 6 | 84(0.6) | 50 | [2] | [40] | [14] | 34 | 343 | UT | 0.3 | OpenLong | | (1) | 34 | 3 | 13 | 20 | 0.5,71 | 61 | | | | |
| 11 | Jul/25 | 12 | 208.74 | 211.92 | 217.81(0.07) | 214.51(0.56) | 217.15(1.05) | 220.6 | 1.8 | | 6 | 84(0.6) | 50 | [3] | [49] | [19] | 29 | 360 | UT | 0.6 | OpenLong | | (2) | 37 | 29 | 18 | 20 | 0.5,66 | 61 | | 12 | Jul/25 | 11 | 208.74 | 211.92 | 217.66(-0.04) | 213.31(-0.3) | 214.9(0.65) | 218.46 | 1.5 | | 6 | 83(-0.4) | 50 | [-1] | [19] | [24] | 13 | 280 | UR | 0.7 | SmallShort | | (1) | 23 | 4 | 28 | 20 | 0.1,60 | 61 | | 13 | Jul/25 | 10 | 208.74 | 211.92 | 217.75(-0.02) | 213.95(-0.24) | 213.52(0.85) | 218.18 | 1.5 | | 6 | 84(-0.4) | 50 | [-1] | [27] | [21] | -4 | 297 | UR | 0.9 | SmallShort | | (-2) | 30 | 2 | 25 | 20 | 0.1,44 | 61 | | 14 | Jul/25 | 9 | 208.74 | 211.92 | 217.75(0) | 214.46(-0.31) | 211.71(0.44) | 218.01 | 1.4 | | 6 | 84(-0.3) | 50 | [0] | [12] | [51] | -25 | 142 | UR | 1.2 | SmallShort? | | (-2) | 16 | 104 | 16 | 20 | 0,25 | 61 | | 15 | Jul/22 | 15 | 208.2 | 210.51 | 217.8(-0.12) | 215.12(-0.64) | 210.79(-0.51) | 210.59 | 0.4 | | 4 | 84(-2.8) | 5 | [-4] | [-30] | [3] | -72 | -340 | RG | -0 | Wait? | | (-5) | -18 | 14 | -2 | -15 | -1.3,11 | 56 | | | | |
| 16 | Jul/22 | 14 | 208.2 | 210.51 | 218.07(-0.1) | 216.51(-0.65) | 211.86(0.07) | 209.6 | 0.2 | | 4 | 87(4.9) | -10 | [-4] | [-9] | [-16] | -80 | -248 | DT | -0.4 | OpenShort | | (-4) | 3 | -22 | -7 | -20 | -1.6,10 | 56 | | 17 | Jul/22 | 13 | 208.2 | 210.51 | 218.29(-0.05) | 217.93(-0.5) | 211.72(-1.24) | 211.14 | 0.5 | | 4 | 82(2.4) | -15 | [-2] | [-53] | [-8] | -72 | -641 | DT | -0.1 | OpenShort | | (-2) | -44 | 13 | -18 | -20 | -1.5,16 | 56 | | 18 | Jul/22 | 12 | 208.2 | 210.51 | 218.41(-0.05) | 219.02(-0.53) | 214.37(-1.33) | 210.2 | 0.3 | | 4 | 80(2.8) | -15 | [-2] | [-57] | [-28] | -67 | -718 | DT | -0.9 | OpenShort | | (-2) | -47 | -35 | -12 | -20 | -1.7,26 | 56 | | 19 | Jul/22 | 11 | 208.2 | 210.51 | 218.51(0.02) | 220.18(-0.3) | 217.25(-1.01) | 212.7 | 0.8 | | 4 | 77(-1.3) | -0 | [1] | [-41] | [-36] | -60 | -598 | DR | -1 | OpenShort | | (0) | -36 | -42 | -47 | -20 | -1.3,23 | 56 | | 20 | Jul/22 | 10 | 208.2 | 210.51 | 218.46(0.12) | 220.85(-0.03) | 219.46(-0.6) | 215.75 | 1.3 | | 4 | 78(-5.9) | 50 | [4] | [-20] | [16] | -17 | -448 | RG | -0.8 | SmallLong | | (3) | -21 | 99 | -34 | -20 | -0.6,48 | 56 | | | | |
| 21 | Jul/22 | 9 | 208.2 | 210.51 | 218.2(-0.09) | 220.92(-0.49) | 220.78(-1.49) | 208.77 | 0.1 | | 4 | 84(6.6) | -20 | [-3] | [-62] | [-99] | -31 | -771 | DT | -2.4 | OpenShort? | | (-3) | -53 | -207 | -38 | -20 | -1.9,67 | 56 | | 22 | Jul/21 | 15 | 207.82 | 210.2 | 218.39(0.34) | 222(0.2) | 224.12(0.2) | 224.49 | 2.8 | | 7 | 78(-3.3) | 50 | [12] | [16] | [3] | 82 | -68 | UT | 0.1 | HoldLong? | | (10) | 7 | 2 | -3 | 20 | 1.3,99 | 74 | | 23 | Jul/21 | 14 | 207.82 | 210.2 | 217.65(0.41) | 221.56(0.19) | 223.68(0.25) | 224.34 | 2.8 | | 7 | 81(-5.2) | 50 | [13] | [16] | [5] | 84 | -52 | UT | 0.1 | HoldLong | | (11) | 8 | 5 | -3 | 20 | 1.4,99 | 74 | | 24 | Jul/21 | 13 | 207.82 | 210.2 | 216.76(0.36) | 221.14(0.3) | 223.12(0.39) | 223.97 | 2.7 | | 7 | 86(-0.4) | 50 | [11] | [22] | [1] | 84 | 59 | UT | 0.2 | HoldLong | | (12) | 12 | -3 | -3 | 20 | 1.4,99 | 74 | | 25 | Jul/21 | 12 | 207.82 | 210.2 | 215.99(0.31) | 220.48(0.39) | 222.26(0.54) | 224.18 | 2.8 | | 7 | 87(4.4) | 50 | [10] | [27] | [5] | 90 | 197 | UT | 0.4 | OpenLong | | (11) | 17 | 7 | 0 | 20 | 1.6,100 | 74 | | | | |
| 26 | Jul/21 | 11 | 207.82 | 210.2 | 215.33(0.26) | 219.63(0.45) | 221.07(0.56) | 223.67 | 2.7 | | 7 | 82(6.6) | 50 | [8] | [29] | [11] | 93 | 265 | UT | 0.5 | OpenLong | | (9) | 17 | 20 | 6 | 20 | 1.7,100 | 74 | | 27 | Jul/21 | 10 | 207.82 | 210.2 | 214.77(0.22) | 218.64(0.4) | 219.84(0.21) | 222.18 | 2.4 | | 7 | 76(5.6) | 50 | [7] | [17] | [6] | 92 | 178 | UT | 0.5 | OpenLong | | (7) | 6 | 8 | 7 | 20 | 1.7,99 | 74 | | 28 | Jul/21 | 9 | 207.82 | 210.2 | 214.3(0.2) | 217.77(0.42) | 219.38(0.1) | 221.6 | 2.3 | | 7 | 70(5.3) | 50 | [6] | [14] | [12] | 89 | 161 | UT | 0.5 | OpenLong? | | (6) | 3 | 27 | 4 | 20 | 1.8,94 | 74 | | 29 | Jul/20 | 15 | 206.57 | 208.44 | 213.87(0.17) | 216.85(0.36) | 219.16(0.21) | 219.57 | 2.8 | | 7 | 65(-13.8) | 50 | [5] | [15] | [5] | 76 | 148 | UT | 0.1 | HoldLong? | | (5) | 6 | 17 | -9 | 13 | 1.5,88 | 67 | | 30 | Jul/20 | 14 | 206.57 | 208.44 | 213.5(0.18) | 216.07(0.27) | 218.7(0.22) | 218.29 | 2.6 | | 7 | 78(2.3) | 50 | [6] | [15] | [1] | 72 | 92 | UT | -0.1 | OpenLong | | (4) | 7 | 7 | -15 | 12 | 1.3,89 | 67 | | | | |
| 31 | Jul/20 | 13 | 206.57 | 208.44 | 213.12(0.17) | 215.49(0.32) | 218.22(0.34) | 217.8 | 2.5 | | 7 | 76(2.8) | 35 | [5] | [19] | [-11] | 77 | 132 | CR | -0.1 | OpenShort | | (5) | 11 | -29 | -11 | 9 | 1.3,94 | 67 | | 32 | Jul/20 | 12 | 206.57 | 208.44 | 212.75(0.23) | 214.8(0.5) | 217.47(0.62) | 219.95 | 2.9 | | 7 | 73(9.5) | 50 | [7] | [31] | [4] | 102 | 262 | TP | 0.7 | OpenShort | | (7) | 19 | -3 | -0 | 20 | 2.1,99 | 67 | | 33 | Jul/20 | 11 | 206.57 | 208.44 | 212.26(0.25) | 213.73(0.65) | 216.13(0.78) | 220.17 | 3 | | 7 | 64(13.5) | 50 | [8] | [38] | [21] | 118 | 313 | UT | 1.4 | HoldLong | | (7) | 24 | 39 | 10 | 20 | 2.7,100 | 67 | | 34 | Jul/20 | 10 | 206.57 | 208.44 | 211.74(0.17) | 212.34(0.39) | 214.46(0.47) | 217.29 | 2.3 | | 7 | 50(6) | 50 | [5] | [24] | [14] | 110 | 206 | UT | 1.2 | HoldLong | | (5) | 15 | 21 | 10 | 20 | 2.4,100 | 67 | | 35 | Jul/20 | 9 | 206.57 | 208.44 | 211.38(0.17) | 211.52(0.23) | 213.46(0.33) | 215.73 | 2 | | 7 | 44(4.4) | 50 | [5] | [17] | [18] | 103 | 119 | UT | 1.1 | HoldLong? | | (4) | 10 | 23 | 16 | 20 | 2.1,100 | 67 | | | | |
| 36 | Jul/19 | 15 | 205.3 | 206.88 | 211.02(0.13) | 211.03(0.07) | 212.76(0.3) | 214.07 | 2 | | 5 | 40(-0.8) | 50 | [4] | [13] | [11] | 88 | 82 | UT | 0.7 | HoldLong? | | (4) | 9 | 8 | 13 | 20 | 1.7,95 | 65 | | 37 | Jul/19 | 14 | 205.3 | 206.88 | 210.75(0.24) | 210.89(0.03) | 212.12(0.39) | 213.51 | 1.9 | | 5 | 41(-11) | 50 | [7] | [16] | [15] | 79 | -19 | UT | 0.8 | HoldLong | | (4) | 12 | 20 | 12 | 20 | 1.6,89 | 65 | | 38 | Jul/19 | 13 | 205.3 | 206.88 | 210.25(0.21) | 210.83(-0.03) | 211.29(0.5) | 212.08 | 1.6 | | 5 | 52(-11) | 50 | [6] | [18] | [7] | 56 | 2 | UT | 0.4 | OpenLong | | (6) | 15 | 4 | 14 | 20 | 0.8,86 | 65 | | 39 | Jul/19 | 12 | 205.3 | 206.88 | 209.8(0.24) | 210.89(-0.02) | 210.23(0.31) | 211.79 | 1.5 | | 5 | 63(-11.9) | 50 | [7] | [13] | [3] | 48 | -79 | UT | 0.6 | OpenLong | | (7) | 10 | -8 | 15 | 20 | 0.7,80 | 65 | | 40 | Jul/19 | 11 | 205.3 | 206.88 | 209.29(0.27) | 210.94(0.1) | 209.58(0.15) | 212.34 | 1.6 | | 5 | 75(-8.2) | 50 | [8] | [10] | [12] | 42 | -93 | UT | 0.9 | OpenLong | | (8) | 5 | 20 | 17 | 20 | 1,67 | 65 | | | | |
| 41 | Jul/19 | 10 | 205.3 | 206.88 | 208.72(0.26) | 210.73(0.02) | 209.27(-0.16) | 210.93 | 1.3 | | 5 | 83(-9.9) | 50 | [8] | [-1] | [6] | 13 | -201 | RG | 0.5 | Wait | | (7) | -5 | 21 | -8 | 0 | 0.6,48 | 65 | | 42 | Jul/19 | 9 | 205.3 | 206.88 | 208.18(0.27) | 210.68(-0.06) | 209.61(-0.36) | 209.45 | 1 | | 5 | 93(-13.4) | 50 | [8] | [-8] | [7] | 2 | -315 | RG | -0 | Wait? | | (7) | -11 | 40 | -20 | -20 | 0.3,44 | 65 | | 43 | Jul/18 | 15 | 204.21 | 206 | 207.62(0.18) | 210.81(-0.16) | 210.37(-0.58) | 206.65 | 0.6 | | 4 | 106(-22.6) | 10 | [6] | [-18] | [-22] | -9 | -388 | DR | -0.8 | OpenShort? | | (7) | -18 | -26 | -29 | -20 | -0.2,46 | 48 | | 44 | Jul/18 | 14 | 204.21 | 206 | 207.24(0.13) | 211.15(-0.05) | 211.6(-0.35) | 208.51 | 1.1 | | 4 | 129(-1.9) | -15 | [4] | [-10] | [-20] | 36 | -160 | DR | -0.6 | OpenShort | | (7) | -11 | -35 | -16 | -20 | 0.3,78 | 48 | | 45 | Jul/18 | 13 | 204.21 | 206 | 206.97(0.19) | 211.26(0.11) | 212.35(0.05) | 211.01 | 1.8 | | 4 | 131(0.5) | 10 | [6] | [5] | [-11] | 63 | 21 | CR | -0.3 | HoldShort | | (6) | 2 | -23 | -8 | -20 | 0.8,93 | 48 | | | | |
| 46 | Jul/18 | 12 | 204.21 | 206 | 206.58(0.24) | 211.03(0.2) | 212.24(0.24) | 212.69 | 2.2 | | 4 | 130(4.5) | 40 | [7] | [12] | [-1] | 79 | 118 | CR | 0.1 | OpenShort | | (7) | 7 | -4 | -5 | 14 | 1.2,99 | 48 | | 47 | Jul/18 | 11 | 204.21 | 206 | 206.09(0.24) | 210.61(0.45) | 211.74(0.24) | 212.95 | 2.3 | | 4 | 126(5.9) | 45 | [7] | [16] | [0] | 85 | 147 | UT | 0.3 | OpenLong | | (7) | 7 | 5 | 0 | -14 | 1.4,100 | 48 | | 48 | Jul/18 | 10 | 204.21 | 206 | 205.59(0.25) | 209.67(0.47) | 211.23(0.28) | 212.62 | 2.2 | | 4 | 120(7.2) | 50 | [8] | [18] | [7] | 88 | 158 | UT | 0.3 | OpenLong | | (7) | 8 | 5 | 29 | 2 | 1.5,100 | 48 | | 49 | Jul/18 | 9 | 204.21 | 206 | 205.08(0.27) | 208.68(0.51) | 210.64(0.22) | 212.26 | 2.1 | | 4 | 113(5.3) | 50 | [8] | [17] | [14] | 93 | 130 | UT | 0.4 | OpenLong? | | (7) | 7 | 25 | 31 | 9 | 1.7,100 | 48 | | 50 | Jul/15 | 15 | 203.46 | 205.96 | 204.52(0.31) | 207.63(0.45) | 210.17(0.17) | 210.46 | 1.5 | | 5 | 107(19.5) | 50 | [9] | [16] | [5] | 85 | 20 | UT | 0.1 | OpenLong? | | (7) | 5 | 0 | 28 | 2 | 1.4,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|