|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $194.1800 One month high (close): $224.7000
ISRG Daily Change: 2.41% Daily StdDev 3.26% ISRG EMA_5_Trend: 1.99% 10Minute StdDev: $4.8525
Latest Price : $224.7(2.41%) | Mon. Jul 25, 2022($4.9) Fri. Jul 22, 2022($6.1) Thu. Jul 21, 2022($3.2) Wed. Jul 20, 2022($4.1) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($2.6) Fri. Jul 15, 2022($4.5) Thu. Jul 14, 2022($1.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 2.9
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 207.82 | 210.2 | 218.39(0.34) | 222(0.2) | 224.12(0.2) | 224.49 | 2.8 | | 7 | 78(-3) | 50 | [10] | [14] | [3] | 82 | -20 | UT | 0.1 | HoldLong? | | (10) | 6 | 2 | -3 | 20 | 1.3,99 | 74 | Sample size 50 Avg positive next hour return: 0.5%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222(hourly_sma_10 -1.11%) 218.39(hourly_sma_20 -2.72%) 210.2(daily_ema_10 -6.37%) 207.82(daily_ema_20 -7.43%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 207.82 | 210.2 | 217.65(0.41) | 221.56(0.19) | 223.68(0.25) | 224.34 | 2.8 | | 7 | 81(-5.2) | 50 | [13] | [16] | [5] | 84 | -51 | UT | 0.1 | HoldLong | | (11) | 8 | 5 | -3 | 20 | 1.4,99 | 74 | | 3 | Jul/21 | 13 | 207.82 | 210.2 | 216.76(0.36) | 221.14(0.3) | 223.12(0.39) | 223.97 | 2.7 | | 7 | 86(-0.4) | 50 | [11] | [22] | [1] | 84 | 60 | UT | 0.2 | HoldLong | | (13) | 12 | -3 | -3 | 20 | 1.4,99 | 74 | | 4 | Jul/21 | 12 | 207.82 | 210.2 | 215.99(0.31) | 220.48(0.39) | 222.26(0.54) | 224.18 | 2.8 | | 7 | 87(4.4) | 50 | [10] | [27] | [5] | 90 | 198 | UT | 0.4 | OpenLong | | (11) | 17 | 7 | 0 | 20 | 1.6,100 | 74 | | 5 | Jul/21 | 11 | 207.82 | 210.2 | 215.33(0.26) | 219.63(0.45) | 221.07(0.56) | 223.67 | 2.7 | | 7 | 82(6.6) | 50 | [8] | [29] | [11] | 93 | 265 | UT | 0.5 | OpenLong | | (9) | 17 | 20 | 6 | 20 | 1.7,100 | 74 | | | | |
| 6 | Jul/21 | 10 | 207.82 | 210.2 | 214.77(0.22) | 218.64(0.4) | 219.84(0.21) | 222.18 | 2.4 | | 7 | 76(5.6) | 50 | [7] | [17] | [6] | 92 | 178 | UT | 0.5 | OpenLong | | (7) | 6 | 8 | 7 | 20 | 1.7,99 | 74 | | 7 | Jul/21 | 9 | 207.82 | 210.2 | 214.3(0.2) | 217.77(0.42) | 219.38(0.1) | 221.6 | 2.3 | | 7 | 70(5.3) | 50 | [6] | [14] | [12] | 89 | 161 | UT | 0.5 | OpenLong? | | (6) | 3 | 27 | 4 | 20 | 1.8,94 | 74 | | 8 | Jul/20 | 15 | 206.57 | 208.44 | 213.87(0.17) | 216.85(0.36) | 219.16(0.21) | 219.57 | 2.8 | | 7 | 65(-13.8) | 50 | [5] | [15] | [5] | 76 | 149 | UT | 0.1 | HoldLong? | | (5) | 6 | 18 | -9 | 13 | 1.5,88 | 67 | | 9 | Jul/20 | 14 | 206.57 | 208.44 | 213.5(0.18) | 216.07(0.27) | 218.7(0.22) | 218.29 | 2.6 | | 7 | 78(2.3) | 50 | [6] | [15] | [1] | 72 | 92 | UT | -0.1 | OpenLong | | (5) | 7 | 7 | -15 | 12 | 1.3,89 | 67 | | 10 | Jul/20 | 13 | 206.57 | 208.44 | 213.12(0.17) | 215.49(0.32) | 218.22(0.34) | 217.8 | 2.5 | | 7 | 76(2.8) | 35 | [5] | [19] | [-11] | 77 | 132 | CR | -0.1 | OpenShort | | (5) | 11 | -29 | -11 | 9 | 1.3,94 | 67 | | | | |
| 11 | Jul/20 | 12 | 206.57 | 208.44 | 212.75(0.23) | 214.8(0.5) | 217.47(0.62) | 219.95 | 2.9 | | 7 | 73(9.5) | 50 | [7] | [31] | [4] | 102 | 263 | TP | 0.7 | OpenShort | | (7) | 19 | -3 | -0 | 20 | 2.1,99 | 67 | | 12 | Jul/20 | 11 | 206.57 | 208.44 | 212.26(0.25) | 213.73(0.65) | 216.13(0.78) | 220.17 | 3 | | 7 | 64(13.5) | 50 | [8] | [38] | [21] | 118 | 313 | UT | 1.4 | HoldLong | | (7) | 24 | 39 | 10 | 20 | 2.7,100 | 67 | | 13 | Jul/20 | 10 | 206.57 | 208.44 | 211.74(0.17) | 212.34(0.39) | 214.46(0.47) | 217.29 | 2.3 | | 7 | 50(6) | 50 | [5] | [24] | [14] | 110 | 206 | UT | 1.2 | HoldLong | | (5) | 15 | 21 | 10 | 20 | 2.4,100 | 67 | | 14 | Jul/20 | 9 | 206.57 | 208.44 | 211.38(0.17) | 211.52(0.23) | 213.46(0.33) | 215.73 | 2 | | 7 | 44(4.4) | 50 | [5] | [17] | [18] | 103 | 119 | UT | 1.1 | HoldLong? | | (5) | 10 | 23 | 16 | 20 | 2.1,100 | 67 | | 15 | Jul/19 | 15 | 205.3 | 206.88 | 211.02(0.13) | 211.03(0.07) | 212.76(0.3) | 214.07 | 2 | | 5 | 40(-0.8) | 50 | [4] | [13] | [11] | 88 | 83 | UT | 0.7 | HoldLong? | | (4) | 9 | 8 | 13 | 20 | 1.7,95 | 65 | | | | |
| 16 | Jul/19 | 14 | 205.3 | 206.88 | 210.75(0.24) | 210.89(0.03) | 212.12(0.39) | 213.51 | 1.9 | | 5 | 41(-11) | 50 | [7] | [16] | [15] | 79 | -18 | UT | 0.8 | HoldLong | | (4) | 12 | 20 | 12 | 20 | 1.6,89 | 65 | | 17 | Jul/19 | 13 | 205.3 | 206.88 | 210.25(0.21) | 210.83(-0.03) | 211.29(0.5) | 212.08 | 1.6 | | 5 | 52(-11) | 50 | [6] | [18] | [7] | 56 | 2 | UT | 0.4 | OpenLong | | (6) | 15 | 4 | 14 | 20 | 0.8,86 | 65 | | 18 | Jul/19 | 12 | 205.3 | 206.88 | 209.8(0.24) | 210.89(-0.02) | 210.23(0.31) | 211.79 | 1.5 | | 5 | 63(-11.9) | 50 | [7] | [13] | [3] | 48 | -79 | UT | 0.6 | OpenLong | | (7) | 10 | -8 | 15 | 20 | 0.7,80 | 65 | | 19 | Jul/19 | 11 | 205.3 | 206.88 | 209.29(0.27) | 210.94(0.1) | 209.58(0.15) | 212.34 | 1.6 | | 5 | 75(-8.2) | 50 | [8] | [10] | [12] | 42 | -93 | UT | 0.9 | OpenLong | | (8) | 5 | 20 | 17 | 20 | 1,67 | 65 | | 20 | Jul/19 | 10 | 205.3 | 206.88 | 208.72(0.26) | 210.73(0.02) | 209.27(-0.16) | 210.93 | 1.3 | | 5 | 83(-9.9) | 50 | [8] | [-1] | [6] | 13 | -200 | RG | 0.5 | Wait | | (7) | -5 | 21 | -8 | 0 | 0.6,48 | 65 | | | | |
| 21 | Jul/19 | 9 | 205.3 | 206.88 | 208.18(0.27) | 210.68(-0.06) | 209.61(-0.36) | 209.45 | 1 | | 5 | 93(-13.4) | 50 | [8] | [-8] | [7] | 2 | -314 | RG | -0 | Wait? | | (7) | -11 | 40 | -20 | -20 | 0.3,44 | 65 | | 22 | Jul/18 | 15 | 204.21 | 206 | 207.62(0.18) | 210.81(-0.16) | 210.37(-0.58) | 206.65 | 0.6 | | 4 | 106(-22.6) | 10 | [6] | [-18] | [-22] | -9 | -387 | DR | -0.8 | OpenShort? | | (7) | -18 | -26 | -29 | -20 | -0.2,46 | 48 | | 23 | Jul/18 | 14 | 204.21 | 206 | 207.24(0.13) | 211.15(-0.05) | 211.6(-0.35) | 208.51 | 1.1 | | 4 | 129(-1.9) | -15 | [4] | [-10] | [-20] | 36 | -159 | DR | -0.6 | OpenShort | | (7) | -11 | -35 | -16 | -20 | 0.3,78 | 48 | | 24 | Jul/18 | 13 | 204.21 | 206 | 206.97(0.19) | 211.26(0.11) | 212.35(0.05) | 211.01 | 1.8 | | 4 | 131(0.5) | 10 | [6] | [5] | [-11] | 63 | 21 | CR | -0.3 | HoldShort | | (6) | 2 | -23 | -8 | -20 | 0.8,93 | 48 | | 25 | Jul/18 | 12 | 204.21 | 206 | 206.58(0.24) | 211.03(0.2) | 212.24(0.24) | 212.69 | 2.2 | | 4 | 130(4.5) | 40 | [7] | [12] | [-1] | 79 | 118 | CR | 0.1 | OpenShort | | (7) | 7 | -4 | -5 | 14 | 1.2,99 | 48 | | | | |
| 26 | Jul/18 | 11 | 204.21 | 206 | 206.09(0.24) | 210.61(0.45) | 211.74(0.24) | 212.95 | 2.3 | | 4 | 126(5.9) | 45 | [7] | [16] | [0] | 85 | 148 | UT | 0.3 | OpenLong | | (7) | 7 | 5 | 0 | -14 | 1.4,100 | 48 | | 27 | Jul/18 | 10 | 204.21 | 206 | 205.59(0.25) | 209.67(0.47) | 211.23(0.28) | 212.62 | 2.2 | | 4 | 120(7.2) | 50 | [8] | [18] | [2] | 88 | 158 | UT | 0.3 | OpenLong | | (7) | 8 | 5 | -1 | 2 | 1.5,100 | 48 | | 28 | Jul/18 | 9 | 204.21 | 206 | 205.08(0.27) | 208.68(0.51) | 210.64(0.22) | 212.26 | 2.1 | | 4 | 113(5.3) | 50 | [8] | [17] | [9] | 93 | 131 | UT | 0.4 | OpenLong? | | (7) | 7 | 26 | -1 | 9 | 1.7,100 | 48 | | 29 | Jul/15 | 15 | 203.46 | 205.96 | 204.52(0.31) | 207.63(0.45) | 210.17(0.17) | 210.46 | 1.5 | | 5 | 107(19.5) | 50 | [9] | [16] | [-0] | 85 | 21 | UT | 0.1 | OpenLong? | | (7) | 5 | 0 | -4 | 2 | 1.4,100 | 49 | | 30 | Jul/15 | 14 | 203.46 | 205.96 | 203.89(0.21) | 206.71(0.5) | 209.81(0.16) | 210.44 | 1.5 | | 5 | 88(5.7) | 45 | [6] | [15] | [1] | 90 | 148 | UT | 0.2 | OpenLong | | (10) | 5 | 0 | -5 | 20 | 1.6,100 | 49 | | | | |
| 31 | Jul/15 | 13 | 203.46 | 205.96 | 203.47(0.17) | 205.68(0.62) | 209.47(0.65) | 210.43 | 1.5 | | 5 | 82(7.4) | 50 | [5] | [31] | [4] | 95 | 333 | UT | 0.2 | OpenLong | | (7) | 20 | 7 | -4 | 20 | 1.8,100 | 49 | | 32 | Jul/15 | 12 | 203.46 | 205.96 | 203.13(0.16) | 204.42(0.54) | 208.12(0.68) | 209.91 | 1.4 | | 5 | 75(7.9) | 50 | [5] | [31] | [6] | 98 | 340 | UT | 0.5 | OpenLong | | (5) | 20 | 4 | -4 | 20 | 1.9,100 | 49 | | 33 | Jul/15 | 11 | 203.46 | 205.96 | 202.8(0.14) | 203.32(0.32) | 206.71(0.79) | 209.6 | 1.3 | | 5 | 67(8.3) | 50 | [4] | [31] | [19] | 105 | 397 | UT | 0.9 | HoldLong | | (5) | 24 | 12 | 16 | 20 | 2.2,100 | 49 | | 34 | Jul/15 | 10 | 203.46 | 205.96 | 202.52(0.11) | 202.68(0.27) | 205.09(0.71) | 208.73 | 1.1 | | 5 | 58(7) | 50 | [3] | [28] | [16] | 108 | 377 | UT | 1.3 | HoldLong | | (4) | 21 | 1 | 26 | 20 | 2.3,100 | 49 | | 35 | Jul/15 | 9 | 203.46 | 205.96 | 202.3(0.13) | 202.14(0.28) | 203.65(0.87) | 208.69 | 1.1 | | 5 | 51(10.5) | 50 | [4] | [33] | [45] | 111 | 408 | UT | 2.1 | HoldLong? | | (4) | 26 | 73 | 40 | 20 | 2.6,96 | 49 | | | | |
| 36 | Jul/14 | 15 | 202.73 | 204.96 | 202.04(-0.08) | 201.58(0.04) | 201.89(0.6) | 203.67 | 0.2 | | 4 | 41(-0.6) | 30 | [-2] | [18] | [13] | 57 | 312 | UR | 0.9 | SmallShort? | | (0) | 18 | 10 | 29 | 20 | 0.9,84 | 50 | | 37 | Jul/14 | 14 | 202.73 | 204.96 | 202.21(-0.06) | 201.49(0.01) | 200.69(0.39) | 202.95 | 0 | | 4 | 42(-2) | 45 | [-2] | [12] | [16] | 29 | 198 | UR | 1 | SmallShort | | (-3) | 12 | 22 | 30 | 20 | 0.3,71 | 50 | | 38 | Jul/14 | 13 | 202.73 | 204.96 | 202.34(-0.13) | 201.47(0.03) | 199.91(-0.19) | 201.47 | -0.2 | | 4 | 44(-3) | 0 | [-4] | [-6] | [4] | -9 | 44 | RG | 0.7 | Wait | | (-3) | -6 | 3 | 24 | -8 | -0.4,51 | 50 | | 39 | Jul/14 | 12 | 202.73 | 204.96 | 202.6(-0.12) | 201.41(0.18) | 200.29(-0.15) | 201.26 | -0.3 | | 4 | 47(-2.4) | 20 | [-4] | [-2] | [4] | -31 | 14 | RG | 0.4 | Wait | | (-4) | -5 | 17 | 9 | -20 | -0.5,32 | 50 | | 40 | Jul/14 | 11 | 202.73 | 204.96 | 202.84(-0.13) | 201.05(-0.1) | 200.59(-0.34) | 200.11 | -0.5 | | 4 | 49(1.1) | 10 | [-4] | [-12] | [7] | -60 | -83 | RG | -0.2 | Wait | | (-5) | -10 | 34 | -19 | -17 | -1,15 | 50 | | | | |
| 41 | Jul/14 | 10 | 202.73 | 204.96 | 203.11(-0.18) | 201.26(-0.29) | 201.28(-0.51) | 197.86 | -0.9 | | 4 | 48(5.2) | -30 | [-5] | [-21] | [-14] | -81 | -206 | DT | -1.3 | OpenShort | | (-6) | -15 | -16 | -26 | -20 | -2.1,22 | 50 | | 42 | Jul/14 | 9 | 202.73 | 204.96 | 203.47(-0.12) | 201.84(-0.22) | 202.31(-0.36) | 198.94 | -0.7 | | 4 | 43(4.5) | -25 | [-4] | [-15] | [-28] | -58 | -190 | DT | -1.5 | OpenShort? | | (-5) | -11 | -62 | -18 | -20 | -2,42 | 50 | | 43 | Jul/13 | 15 | 202.14 | 204.89 | 203.72(-0.03) | 202.28(-0.04) | 203.05(0.26) | 203.19 | 0.2 | | 4 | 38(1.3) | 30 | [-1] | [7] | [5] | -2 | 68 | UR | 0.1 | SmallShort? | | (-1) | 8 | 1 | 6 | 20 | -0.3,56 | 54 | | 44 | Jul/13 | 14 | 202.14 | 204.89 | 203.79(-0.15) | 202.36(-0.06) | 202.53(0.49) | 203.09 | 0.2 | | 4 | 37(-5.2) | 10 | [-5] | [13] | [4] | -3 | 246 | UR | 0.3 | SmallShort | | (-1) | 15 | -3 | 13 | 20 | -0.3,55 | 54 | | 45 | Jul/13 | 13 | 202.14 | 204.89 | 204.1(-0.13) | 202.36(-0) | 201.55(0.16) | 203.29 | 0.2 | | 4 | 42(-4) | 15 | [-4] | [4] | [8] | -5 | 132 | UR | 0.7 | SmallShort | | (-5) | 5 | 6 | 24 | 20 | -0.3,53 | 54 | | | | |
| 46 | Jul/13 | 12 | 202.14 | 204.89 | 204.37(-0.14) | 202.49(-0.23) | 201.22(-0.08) | 202.91 | 0.1 | | 4 | 46(-2.1) | 20 | [-4] | [-7] | [11] | -21 | 51 | RG | 0.7 | Wait | | (-5) | -2 | 4 | 31 | 20 | -0.6,44 | 54 | | 47 | Jul/13 | 11 | 202.14 | 204.89 | 204.66(-0.15) | 202.95(-0.11) | 201.39(-0.03) | 202.66 | 0.1 | | 4 | 48(-2.8) | 30 | [-5] | [-3] | [14] | -42 | 45 | RG | 0.5 | Wait | | (-5) | -1 | 29 | 17 | 20 | -0.7,26 | 54 | | 48 | Jul/13 | 10 | 202.14 | 204.89 | 204.96(-0.24) | 203.18(-0.29) | 201.45(-0.34) | 200.72 | -0.3 | | 4 | 51(-1.2) | 0 | [-7] | [-16] | [7] | -78 | -52 | RG | -0.3 | Wait | | (-6) | -10 | 41 | -26 | -20 | -1.5,10 | 54 | | 49 | Jul/13 | 9 | 202.14 | 204.89 | 205.45(-0.29) | 203.77(-0.42) | 202.14(-0.62) | 198.01 | -0.7 | | 4 | 52(8.1) | -50 | [-9] | [-27] | [-34] | -114 | -222 | DT | -1.4 | HoldShort? | | (-10) | -19 | -57 | -38 | -20 | -2.6,1 | 54 | | 50 | Jul/12 | 15 | 201.79 | 204.87 | 206.04(-0.12) | 204.63(-0.16) | 203.4(-0.18) | 201.88 | 0 | | 2 | 44(7.3) | -25 | [-4] | [-9] | [-18] | -92 | -122 | DT | -0.6 | OpenShort? | | (-6) | -5 | -25 | -31 | -20 | -1.7,1 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|