|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $190.2400 One month high (close): $227.5000
ISRG Daily Change: 0.32% Daily StdDev 3.31% ISRG EMA_5_Trend: 0.17% 10Minute StdDev: $2.7406
Latest Price : $202.67(0.32%) | Thu. Jun 30, 2022($1.3) Wed. Jun 29, 2022($2.6) Tue. Jun 28, 2022($2.2) Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($1.9) Thu. Jun 23, 2022($3) Wed. Jun 22, 2022($3.5) Tue. Jun 21, 2022($1.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 205.67 | 200.37 | 204.93(-0.11) | 202.28(-0.13) | 202.65(0.07) | 202.51 | -0.3 | | -8 | 27(0.3) | -40 | [-3] | [-0] | [1] | -38 | 6 | UR | -0 | SmallShort? | | (-3) | 2 | -6 | 3 | 20 | -0.8,32 | 37 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces:
Down Forces: 202.28(hourly_sma_10 -0.11%)
Support Levels: 200.37(weak_daily_ema_10 -1.06%)
Resistance Levels: 204.93(weak_hourly_sma_20 1.2%) 205.67(daily_ema_20 1.56%)
|
| | | 2 | Jun/29 | 14 | 205.67 | 200.37 | 205.15(-0.12) | 202.55(-0.18) | 202.51(0.41) | 202.9 | -0.3 | | -8 | 27(-0.4) | -25 | [-4] | [9] | [7] | -37 | 112 | UR | 0.1 | SmallShort | | (-3) | 12 | 5 | 8 | 20 | -0.8,33 | 37 | | 3 | Jun/29 | 13 | 205.67 | 200.37 | 205.4(-0.11) | 202.91(-0.29) | 202.51(0) | 202.59 | -0.3 | | -8 | 27(0.6) | -35 | [-3] | [-5] | [5] | -44 | -31 | DP | 0.3 | OpenShort | | (-4) | 0 | -3 | 13 | 20 | -1,31 | 37 | | 4 | Jun/29 | 12 | 205.67 | 200.37 | 205.63(-0.08) | 203.5(-0.37) | 201.68(0.01) | 202.82 | -0.3 | | -8 | 27(0.6) | -25 | [-2] | [-5] | [11] | -46 | -57 | DP | 0.4 | OpenShort | | (-3) | 0 | 6 | 24 | 20 | -1,29 | 37 | | 5 | Jun/29 | 11 | 205.67 | 200.37 | 205.79(-0.09) | 204.25(-0.26) | 201.66(-0.1) | 202.44 | -0.3 | | -8 | 26(0.9) | -35 | [-3] | [-7] | [6] | -62 | -94 | DP | 0.3 | OpenShort | | (-3) | -3 | 11 | 15 | -8 | -1.2,18 | 37 | | | | |
| 6 | Jun/29 | 10 | 205.67 | 200.37 | 205.98(-0.09) | 204.78(-0.24) | 201.87(-0.26) | 201.67 | -0.4 | | -8 | 25(0.7) | -35 | [-3] | [-12] | [11] | -82 | -187 | DP | -0.1 | OpenShort | | (-4) | -8 | 40 | 9 | -20 | -1.6,8 | 37 | | 7 | Jun/29 | 9 | 205.67 | 200.37 | 206.17(-0.23) | 205.27(-0.44) | 202.4(-0.85) | 199.07 | -0.6 | | -8 | 24(6.8) | -50 | [-7] | [-33] | [-28] | -118 | -323 | DT | -1.3 | HoldShort? | | (-5) | -26 | -49 | -6 | -20 | -2.7,0 | 37 | | 8 | Jun/28 | 15 | 206.82 | 199.26 | 206.64(-0.06) | 206.17(-0.24) | 204.13(-0.58) | 202.36 | -0.4 | | -10 | 18(3.2) | -50 | [-2] | [-22] | [-12] | -108 | -296 | DT | -0.9 | HoldShort? | | (-4) | -18 | -7 | -17 | -20 | -2.3,0 | 35 | | 9 | Jun/28 | 14 | 206.82 | 199.26 | 206.77(-0.04) | 206.67(-0.28) | 205.33(-0.74) | 202.85 | -0.3 | | -10 | 14(1.5) | -50 | [-1] | [-27] | [-16] | -108 | -336 | DT | -1.5 | HoldShort | | (-2) | -22 | -11 | -38 | -20 | -2.3,0 | 35 | | 10 | Jun/28 | 13 | 206.82 | 199.26 | 206.77(-0) | 207.26(-0.15) | 206.86(-0.39) | 203.6 | -0.3 | | -10 | 13(0.2) | -50 | [-0] | [-14] | [-23] | -99 | -256 | DR | -2.2 | HoldShort | | (-1) | -12 | -21 | -50 | -20 | -2.2,6 | 35 | | | | |
| 11 | Jun/28 | 12 | 206.82 | 199.26 | 206.87(0.04) | 207.58(-0.1) | 207.68(-0.24) | 205.05 | -0.2 | | -10 | 13(-1.6) | -50 | [1] | [-8] | [-22] | -57 | -189 | DR | -1.8 | OpenShort | | (1) | -7 | -25 | -49 | -20 | -1.2,23 | 35 | | 12 | Jun/28 | 11 | 206.82 | 199.26 | 206.78(0.08) | 207.78(-0.06) | 208.19(-0.02) | 206.79 | -0 | | -10 | 14(-1) | -50 | [2] | [-1] | [-11] | 7 | -86 | DR | -0.8 | OpenShort | | (3) | -1 | -23 | -14 | -17 | 0,57 | 35 | | 13 | Jun/28 | 10 | 206.82 | 199.26 | 206.62(0.07) | 207.9(0.07) | 208.23(0.11) | 208.36 | 0.1 | | -10 | 15(0.3) | -50 | [2] | [5] | [-9] | 52 | 37 | CR | 0.1 | HoldShort | | (4) | 3 | -30 | 3 | 1 | 1,77 | 35 | | 14 | Jun/28 | 9 | 206.82 | 199.26 | 206.48(0.14) | 207.76(0.21) | 208.01(0.17) | 210.42 | 0.3 | | -10 | 15(1.9) | -0 | [4] | [9] | [18] | 89 | 94 | RG | 1.4 | SmallShort? | | (4) | 5 | 38 | 12 | 20 | 2.2,84 | 35 | | 15 | Jun/27 | 15 | 208.1 | 198.55 | 206.2(0.12) | 207.32(0.06) | 207.66(0.09) | 207.79 | -0 | | -11 | 13(-0.6) | -20 | [4] | [5] | [2] | 49 | -16 | RG | 0.1 | Wait? | | (2) | 3 | 7 | -3 | 1 | 1,74 | 43 | | | | |
| 16 | Jun/27 | 14 | 208.1 | 198.55 | 205.96(0.15) | 207.19(0.05) | 207.48(0.04) | 207.34 | -0.1 | | -11 | 14(-2.4) | -30 | [5] | [3] | [-2] | 43 | -69 | CR | -0.1 | HoldShort | | (3) | 1 | 2 | -11 | -5 | 0.8,73 | 43 | | 17 | Jun/27 | 13 | 208.1 | 198.55 | 205.65(0.13) | 207.08(-0.01) | 207.39(-0.09) | 207.19 | -0.1 | | -11 | 16(-1) | -30 | [4] | [-2] | [-0] | 52 | -82 | RG | -0.1 | Wait | | (5) | -3 | -2 | -2 | 7 | 0.8,82 | 43 | | 18 | Jun/27 | 12 | 208.1 | 198.55 | 205.39(0.13) | 207.11(0.12) | 207.57(0.03) | 207.3 | -0.1 | | -11 | 17(-0.7) | -40 | [4] | [4] | [-8] | 57 | -32 | CR | -0.1 | HoldShort | | (4) | 1 | -20 | -3 | -15 | 0.9,84 | 43 | | 19 | Jun/27 | 11 | 208.1 | 198.55 | 205.12(0.18) | 206.87(0.21) | 207.51(0.27) | 208.67 | 0 | | -11 | 18(0.3) | -5 | [5] | [13] | [9] | 76 | 58 | RG | 0.5 | Wait | | (5) | 8 | 25 | -3 | 17 | 1.7,83 | 43 | | 20 | Jun/27 | 10 | 208.1 | 198.55 | 204.76(0.11) | 206.44(0.15) | 206.96(0.05) | 206.94 | -0.1 | | -11 | 17(0) | -30 | [3] | [5] | [-1] | 58 | 14 | CR | -0 | HoldShort | | (4) | 2 | 2 | -3 | -14 | 1,83 | 43 | | | | |
| 21 | Jun/27 | 9 | 208.1 | 198.55 | 204.53(0.15) | 206.14(0.18) | 206.86(0.04) | 206.8 | -0.1 | | -11 | 17(-0.8) | -45 | [5] | [5] | [-7] | 66 | -29 | CR | -0 | HoldShort? | | (4) | 1 | -20 | 4 | -16 | 1.1,88 | 43 | | 22 | Jun/24 | 15 | 208.82 | 198.14 | 204.23(0.31) | 205.77(0.22) | 206.77(0.08) | 208.18 | -0 | | -12 | 18(-2.7) | 10 | [9] | [8] | [10] | 84 | -98 | RG | 0.6 | Wait? | | (6) | 2 | 18 | 6 | 20 | 1.8,89 | 42 | | 23 | Jun/24 | 14 | 208.82 | 198.14 | 203.59(0.3) | 205.32(0.06) | 206.6(0.17) | 206.97 | -0.1 | | -12 | 21(-4.1) | 5 | [9] | [8] | [8] | 67 | -81 | RG | 0.1 | Wait | | (9) | 5 | 13 | -1 | 20 | 1.3,84 | 42 | | 24 | Jun/24 | 13 | 208.82 | 198.14 | 202.99(0.29) | 205.2(0.05) | 206.24(0.15) | 206.06 | -0.2 | | -12 | 25(-3.2) | -15 | [9] | [7] | [-2] | 53 | -98 | CR | -0.1 | HoldShort | | (9) | 5 | -6 | -11 | 16 | 0.9,80 | 42 | | 25 | Jun/24 | 12 | 208.82 | 198.14 | 202.41(0.28) | 205.09(0.17) | 205.94(0.24) | 206.45 | -0.2 | | -12 | 28(-1.5) | -5 | [8] | [12] | [2] | 65 | -15 | RG | 0.1 | Wait | | (9) | 7 | 4 | -0 | 12 | 1.1,87 | 42 | | | | |
| 26 | Jun/24 | 11 | 208.82 | 198.14 | 201.85(0.28) | 204.75(0.25) | 205.44(0.31) | 206.19 | -0.2 | | -12 | 30(-1.2) | -15 | [8] | [15] | [-7] | 69 | 22 | CR | 0.2 | HoldShort | | (9) | 9 | -19 | 2 | -5 | 1.1,91 | 42 | | 27 | Jun/24 | 10 | 208.82 | 198.14 | 201.28(0.32) | 204.24(0.29) | 204.8(0.42) | 207.52 | -0.1 | | -12 | 31(0.6) | 35 | [10] | [19] | [19] | 85 | 98 | UT | 0.7 | HoldLong | | (10) | 13 | 38 | 8 | 20 | 1.6,95 | 42 | | 28 | Jun/24 | 9 | 208.82 | 198.14 | 200.63(0.23) | 203.64(0.13) | 203.95(-0.1) | 204.93 | -0.3 | | -12 | 30(-0.5) | -20 | [7] | [1] | [3] | 66 | -42 | RG | 0.2 | Wait? | | (8) | -3 | 6 | 2 | 10 | 1.1,88 | 42 | | 29 | Jun/23 | 15 | 209.38 | 197.91 | 200.16(0.23) | 203.37(0.15) | 204.16(-0.03) | 204.54 | -0.4 | | -14 | 31(1) | -20 | [7] | [1] | [3] | 62 | -12 | RG | 0.1 | Wait? | | (8) | -1 | 9 | -4 | 11 | 1.1,84 | 33 | | 30 | Jun/23 | 14 | 209.38 | 197.91 | 199.7(0.27) | 203.07(0.07) | 204.23(0.09) | 203.93 | -0.4 | | -14 | 30(-0.9) | -5 | [8] | [4] | [4] | 60 | -35 | RG | -0.1 | Wait | | (7) | 3 | 14 | -12 | 13 | 1.1,82 | 33 | | | | |
| 31 | Jun/23 | 13 | 209.38 | 197.91 | 199.16(0.24) | 202.92(0.1) | 204.05(0.16) | 202.97 | -0.5 | | -14 | 31(-0.7) | -30 | [7] | [7] | [-8] | 60 | -9 | CR | -0.3 | HoldShort | | (8) | 5 | -12 | -11 | -20 | 0.9,87 | 33 | | 32 | Jun/23 | 12 | 209.38 | 197.91 | 198.69(0.25) | 202.71(0.42) | 203.73(0.2) | 203.81 | -0.4 | | -14 | 31(0.4) | -35 | [8] | [13] | [-13] | 75 | 61 | CR | 0 | HoldShort | | (8) | 6 | -26 | -4 | -20 | 1.2,95 | 33 | | 33 | Jun/23 | 11 | 209.38 | 197.91 | 198.19(0.3) | 201.87(0.55) | 203.33(0.39) | 205.58 | -0.3 | | -14 | 31(2) | 0 | [9] | [20] | [6] | 95 | 168 | RG | 0.5 | Wait | | (9) | 12 | 9 | 7 | 16 | 1.8,100 | 33 | | 34 | Jun/23 | 10 | 209.38 | 197.91 | 197.59(0.31) | 200.76(0.52) | 202.54(0.31) | 204.96 | -0.3 | | -14 | 29(1.8) | 10 | [9] | [18] | [13] | 93 | 138 | RG | 0.6 | Wait | | (9) | 9 | 30 | 2 | 20 | 1.9,95 | 33 | | 35 | Jun/23 | 9 | 209.38 | 197.91 | 196.98(0.3) | 199.73(0.39) | 201.91(0.05) | 202.98 | -0.5 | | -14 | 27(0.5) | 15 | [9] | [8] | [12] | 87 | 15 | UT | 0.3 | HoldLong? | | (9) | 2 | 28 | -2 | 20 | 1.7,94 | 33 | | | | |
| 36 | Jun/22 | 15 | 210.05 | 199.04 | 196.39(0.18) | 198.95(0.31) | 201.8(0.04) | 201.1 | -0.7 | | -15 | 27(1.5) | -35 | [5] | [5] | [-5] | 74 | 71 | CR | -0.2 | HoldShort? | | (8) | 1 | -13 | -9 | 9 | 1.3,91 | 41 | | 37 | Jun/22 | 14 | 210.05 | 199.04 | 196.04(0.31) | 198.34(0.36) | 201.72(0.64) | 201.99 | -0.6 | | -15 | 25(0.3) | 15 | [9] | [24] | [3] | 87 | 151 | UT | 0.1 | HoldLong | | (6) | 19 | 2 | -10 | 20 | 1.7,94 | 41 | | 38 | Jun/22 | 13 | 210.05 | 199.04 | 195.44(0.32) | 197.63(0.35) | 200.43(0.73) | 201.83 | -0.6 | | -15 | 25(0.8) | 20 | [10] | [27] | [5] | 94 | 194 | UT | 0.4 | HoldLong | | (10) | 22 | 2 | -8 | 20 | 1.9,96 | 41 | | 39 | Jun/22 | 12 | 210.05 | 199.04 | 194.82(0.28) | 196.95(0.31) | 198.97(0.7) | 201.67 | -0.6 | | -15 | 24(1.7) | 15 | [8] | [25] | [6] | 101 | 247 | UT | 0.8 | HoldLong | | (10) | 21 | -11 | 10 | 20 | 2.1,98 | 41 | | 40 | Jun/22 | 11 | 210.05 | 199.04 | 194.27(0.34) | 196.35(0.52) | 197.59(0.81) | 202.37 | -0.6 | | -15 | 22(4.3) | 25 | [10] | [32] | [21] | 118 | 284 | UT | 1.6 | HoldLong | | (10) | 24 | 26 | 20 | 20 | 2.7,100 | 41 | | | | |
| 41 | Jun/22 | 10 | 210.05 | 199.04 | 193.61(0.32) | 195.34(0.4) | 196.01(0.65) | 200.65 | -0.7 | | -15 | 18(2.4) | 35 | [10] | [25] | [38] | 118 | 205 | UT | 1.9 | HoldLong | | (9) | 19 | 78 | 18 | 20 | 2.9,95 | 41 | | 42 | Jun/22 | 9 | 210.05 | 199.04 | 192.99(0.15) | 194.57(0.03) | 194.75(-0.05) | 195.58 | -1.1 | | -15 | 16(-1.2) | -30 | [5] | [-2] | [6] | 70 | -32 | RG | 0.4 | Wait? | | (5) | -2 | 15 | 1 | 14 | 1.2,90 | 41 | | 43 | Jun/21 | 15 | 211.08 | 200.89 | 192.7(0.11) | 194.52(0.06) | 194.84(-0.04) | 194.64 | -1.2 | | -15 | 17(-0.2) | -35 | [3] | [-2] | [-0] | 58 | -19 | RG | -0.1 | Wait? | | (5) | -1 | 2 | -3 | -6 | 0.8,88 | 31 | | 44 | Jun/21 | 14 | 211.08 | 200.89 | 192.48(-0.07) | 194.41(0.09) | 194.92(-0.1) | 194.5 | -1.2 | | -15 | 17(-1.2) | -50 | [-2] | [-5] | [-5] | 63 | 146 | DT | -0.2 | OpenShort | | (3) | -3 | -10 | -2 | -16 | 0.9,90 | 31 | | 45 | Jun/21 | 13 | 211.08 | 200.89 | 192.61(0.01) | 194.24(0.22) | 195.12(0.24) | 195.15 | -1.2 | | -15 | 18(0.1) | -50 | [0] | [8] | [1] | 68 | 180 | RG | 0 | Wait | | (-2) | 7 | 4 | 3 | -8 | 1,93 | 31 | | | | |
| 46 | Jun/21 | 12 | 211.08 | 200.89 | 192.59(-0.02) | 193.82(0.04) | 194.65(0.14) | 194.92 | -1.2 | | -15 | 18(-0.3) | -45 | [-1] | [2] | [4] | 66 | 176 | UR | 0.1 | SmallShort | | (-0) | 4 | 0 | 7 | 20 | 0.9,93 | 31 | | 47 | Jun/21 | 11 | 211.08 | 200.89 | 192.62(-0.03) | 193.74(0.26) | 194.38(0.1) | 194.91 | -1.2 | | -15 | 19(-0.4) | -50 | [-1] | [4] | [1] | 69 | 176 | UR | 0.2 | SmallShort | | (-1) | 3 | -3 | 16 | -11 | 0.9,96 | 31 | | 48 | Jun/21 | 10 | 211.08 | 200.89 | 192.67(-0.04) | 193.24(0.29) | 194.18(0.14) | 195.13 | -1.2 | | -15 | 19(-0.6) | -50 | [-1] | [5] | [2] | 58 | 206 | UR | 0.4 | SmallShort | | (-1) | 4 | -4 | 19 | 6 | 1,83 | 31 | | 49 | Jun/21 | 9 | 211.08 | 200.89 | 192.75(-0.02) | 192.69(0.25) | 193.9(0.27) | 195.4 | -1.2 | | -15 | 20(-0.2) | -30 | [-1] | [9] | [18] | 45 | 226 | UR | 0.6 | SmallShort? | | (-1) | 8 | 37 | 15 | 20 | 1,70 | 31 | | 50 | Jun/17 | 15 | 212.38 | 203.06 | 192.78(-0.08) | 192.2(0.17) | 193.38(0.19) | 193.03 | -1.5 | | -14 | 20(-1.9) | -50 | [-2] | [4] | [-2] | 21 | 136 | RG | -0.1 | Wait? | | (-2) | 6 | -7 | 7 | -4 | 0.1,68 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|