|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $263.6400 One month high (close): $305.5400
ISRG Daily Change: 0.87% Daily StdDev 2.55% ISRG EMA_5_Trend: -0.66% 10Minute StdDev: $4.9124
Latest Price : $291.67(0.87%) | Mon. Apr 11, 2022($4.8) Fri. Apr 8, 2022($1.4) Thu. Apr 7, 2022($2.1) Wed. Apr 6, 2022($5.8) Tue. Apr 5, 2022($3) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($1.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 288.37 | 297.32 | 291.48(-0.15) | 289.56(0.2) | 290.48(0.22) | 292.71 | 0.4 | | 10 | 39(-4.6) | 45 | [-6] | [12] | [11] | 23 | 241 | UR | 0.5 | SmallShort? | | (-5) | 9 | 16 | 20 | 20 | 0.3,65 | 52 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces: 297.32(daily_ema_10 1.57%)
Down Forces: 291.48(hourly_sma_20 -0.42%)
Support Levels: 289.56(hourly_sma_10 -1.08%) 288.37(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | Apr/7 | 14 | 288.37 | 297.32 | 291.93(-0.18) | 288.97(0.16) | 289.85(0.12) | 291.58 | 0.3 | | 10 | 43(-3.9) | 35 | [-7] | [7] | [10] | -8 | 196 | UR | 0.3 | SmallShort | | (-8) | 5 | 20 | 10 | 20 | -0.1,45 | 52 | | 3 | Apr/7 | 13 | 288.37 | 297.32 | 292.47(-0.23) | 288.51(0.18) | 289.49(0.1) | 290.15 | 0.2 | | 10 | 47(-3.8) | 35 | [-9] | [6] | [7] | -26 | 168 | UR | 0.1 | SmallShort | | (-9) | 4 | 17 | 5 | 1 | -0.4,34 | 52 | | 4 | Apr/7 | 12 | 288.37 | 297.32 | 293.15(-0.25) | 288(0.04) | 289.2(0.12) | 288.94 | 0 | | 10 | 51(-3) | 20 | [-10] | [4] | [2] | -37 | 133 | UR | -0 | SmallShort | | (-11) | 5 | -1 | 4 | 15 | -0.7,31 | 52 | | 5 | Apr/7 | 11 | 288.37 | 297.32 | 293.89(-0.25) | 287.88(-0.23) | 288.86(0.07) | 289.02 | 0.1 | | 10 | 54(-2.1) | 15 | [-10] | [-3] | [4] | -39 | 91 | RG | 0 | Wait | | (-11) | 3 | -10 | 7 | 20 | -0.8,31 | 52 | | | | |
| 6 | Apr/7 | 10 | 288.37 | 297.32 | 294.64(-0.22) | 288.54(-0.25) | 288.67(0.23) | 289.78 | 0.1 | | 10 | 56(-1.5) | 35 | [-9] | [3] | [9] | -40 | 110 | UR | 0.2 | SmallShort | | (-10) | 9 | 2 | 10 | 20 | -0.7,28 | 52 | | 7 | Apr/7 | 9 | 288.37 | 297.32 | 295.29(-0.22) | 289.25(-0.29) | 288.02(0.18) | 289.65 | 0.1 | | 10 | 58(-0.3) | 35 | [-9] | [0] | [12] | -48 | 68 | UR | 0.2 | SmallShort? | | (-10) | 7 | 17 | 8 | 20 | -0.8,22 | 52 | | 8 | Apr/6 | 15 | 287.62 | 296.46 | 295.94(-0.29) | 290.1(-0.31) | 287.5(0.27) | 288.48 | 0.1 | | 10 | 58(-0.6) | 40 | [-11] | [3] | [9] | -61 | 100 | UR | 0.1 | SmallShort? | | (-10) | 11 | 15 | 8 | 20 | -1.1,17 | 56 | | 9 | Apr/6 | 14 | 287.62 | 296.46 | 296.81(-0.29) | 291(-0.41) | 286.74(-0.05) | 287.4 | -0 | | 10 | 59(1.6) | 10 | [-11] | [-11] | [-1] | -71 | -52 | RG | 0.1 | Wait | | (-13) | -2 | -7 | 10 | -1 | -1.4,14 | 56 | | 10 | Apr/6 | 13 | 287.62 | 296.46 | 297.68(-0.29) | 292.21(-0.4) | 286.89(-0.52) | 287.89 | 0 | | 10 | 57(1.7) | 5 | [-11] | [-29] | [5] | -73 | -174 | RG | 0.1 | Wait | | (-12) | -20 | 11 | 16 | -19 | -1.4,12 | 56 | | | | |
| 11 | Apr/6 | 12 | 287.62 | 296.46 | 298.54(-0.27) | 293.39(-0.51) | 288.39(-0.71) | 287.09 | -0 | | 10 | 55(3.9) | -10 | [-11] | [-39] | [1] | -86 | -291 | DP | -0.2 | OpenShort | | (-13) | -28 | 4 | 16 | -20 | -1.7,7 | 56 | | 12 | Apr/6 | 11 | 287.62 | 296.46 | 299.36(-0.28) | 294.88(-0.53) | 290.45(-0.77) | 286.78 | -0.1 | | 10 | 51(5.9) | -10 | [-11] | [-42] | [2] | -100 | -336 | BT | -0.6 | OpenLong | | (-12) | -30 | 27 | 2 | -20 | -2.1,3 | 56 | | 13 | Apr/6 | 10 | 287.62 | 296.46 | 300.19(-0.31) | 296.44(-0.65) | 292.69(-0.92) | 284.9 | -0.2 | | 10 | 45(11.6) | -25 | [-12] | [-50] | [-26] | -120 | -431 | DT | -1.4 | HoldShort | | (-13) | -36 | -41 | -7 | -20 | -2.8,0 | 56 | | 14 | Apr/6 | 9 | 287.62 | 296.46 | 301.11(-0.24) | 298.37(-0.51) | 295.4(-0.71) | 287.84 | 0 | | 10 | 34(10) | -25 | [-9] | [-38] | [-47] | -133 | -380 | DT | -1.9 | HoldShort? | | (-11) | -28 | -104 | -10 | -20 | -3.3,0 | 56 | | 15 | Apr/5 | 15 | 287.12 | 295.35 | 301.83(-0.13) | 299.89(-0.29) | 297.51(-0.3) | 295.43 | 0.7 | | 11 | 24(4.4) | 15 | [-5] | [-17] | [-12] | -107 | -155 | RG | -0.7 | Wait? | | (-5) | -12 | -27 | 2 | -20 | -2.3,1 | 63 | | | | |
| 16 | Apr/5 | 14 | 287.12 | 295.35 | 302.21(-0.13) | 300.75(-0.2) | 298.41(-0.31) | 297.46 | 0.8 | | 11 | 19(1.5) | 15 | [-5] | [-16] | [-4] | -99 | -108 | BT | -0.4 | OpenLong | | (-4) | -12 | -5 | 4 | -20 | -2,1 | 63 | | 17 | Apr/5 | 13 | 287.12 | 295.35 | 302.6(-0.14) | 301.34(-0.15) | 299.33(-0.28) | 297.83 | 0.9 | | 11 | 18(0.9) | 15 | [-5] | [-14] | [-3] | -102 | -93 | BT | -0.7 | OpenLong | | (-5) | -11 | 2 | 3 | -20 | -2.1,1 | 63 | | 18 | Apr/5 | 12 | 287.12 | 295.35 | 303.01(-0.14) | 301.78(-0.29) | 300.17(-0.4) | 297.68 | 0.8 | | 11 | 17(2.6) | -5 | [-5] | [-21] | [-12] | -113 | -143 | RG | -1.2 | SmallLong | | (-6) | -16 | -21 | -12 | -20 | -2.5,0 | 63 | | 19 | Apr/5 | 11 | 287.12 | 295.35 | 303.45(-0.11) | 302.66(-0.16) | 301.38(-0.29) | 299.21 | 1 | | 11 | 14(1.3) | 15 | [-4] | [-14] | [-8] | -110 | -103 | RG | -1.2 | SmallLong | | (-5) | -11 | -8 | -14 | -20 | -2.4,0 | 63 | | 20 | Apr/5 | 10 | 287.12 | 295.35 | 303.77(-0.11) | 303.14(-0.17) | 302.26(-0.26) | 299.8 | 1 | | 11 | 13(1.4) | 0 | [-4] | [-13] | [-17] | -110 | -85 | RG | -1.5 | SmallLong | | (-4) | -10 | -30 | -24 | -20 | -2.4,0 | 63 | | | | |
| 21 | Apr/5 | 9 | 287.12 | 295.35 | 304.1(-0.08) | 303.66(-0.06) | 303.04(-0.1) | 302.04 | 1.2 | | 11 | 12(0.1) | 20 | [-3] | [-4] | [-6] | -77 | -18 | RG | -0.7 | Wait? | | (-3) | -4 | -2 | -16 | -20 | -1.4,8 | 63 | | 22 | Apr/4 | 15 | 285.84 | 294.45 | 304.33(-0.03) | 303.85(-0.03) | 303.35(-0.02) | 302.23 | 1.3 | | 10 | 12(0.5) | 30 | [-1] | [0] | [-9] | -68 | -45 | RG | -0.8 | SmallLong? | | (-3) | -1 | -15 | -8 | -20 | -1.5,20 | 71 | | 23 | Apr/4 | 14 | 285.84 | 294.45 | 304.41(-0.01) | 303.94(0.03) | 303.4(-0.17) | 303.38 | 1.4 | | 10 | 11(0.1) | 40 | [-0] | [-4] | [-4] | -38 | -62 | RG | -0 | Wait | | (-0) | -7 | -8 | -1 | -17 | -0.8,32 | 71 | | 24 | Apr/4 | 13 | 285.84 | 294.45 | 304.43(-0.01) | 303.86(0.03) | 303.93(-0.03) | 303.95 | 1.5 | | 10 | 11(0.1) | 50 | [-0] | [1] | [1] | -29 | -18 | UR | 0 | SmallShort | | (0) | -1 | 1 | 5 | -6 | -0.4,31 | 71 | | 25 | Apr/4 | 12 | 285.84 | 294.45 | 304.43(0) | 303.76(0.03) | 304.01(-0.09) | 303.85 | 1.5 | | 10 | 11(-0.1) | 45 | [0] | [-1] | [-3] | -45 | -42 | DR | -0.1 | OpenShort | | (-0) | -4 | 7 | -29 | -3 | -0.5,18 | 71 | | | | |
| 26 | Apr/4 | 11 | 285.84 | 294.45 | 304.46(-0.04) | 303.67(-0.06) | 304.28(-0.02) | 303.29 | 1.4 | | 10 | 11(0) | 50 | [-2] | [-0] | [2] | -36 | -8 | UR | -0.7 | SmallShort | | (-0) | -1 | 10 | -10 | 3 | -0.9,37 | 71 | | 27 | Apr/4 | 10 | 285.84 | 294.45 | 304.57(-0.04) | 303.85(-0.15) | 304.33(-0.1) | 302.51 | 1.3 | | 10 | 11(0.4) | 10 | [-2] | [-5] | [-18] | -43 | -58 | RG | -1.3 | SmallLong | | (-2) | -4 | -47 | -14 | -5 | -1.5,45 | 71 | | 28 | Apr/4 | 9 | 285.84 | 294.45 | 304.7(0.06) | 304.31(0.03) | 304.63(0.29) | 306.06 | 1.6 | | 10 | 11(0.4) | 50 | [2] | [14] | [16] | 42 | 52 | UT | 1.1 | OpenLong? | | (1) | 11 | 22 | 29 | 20 | 1,67 | 71 | | 29 | Apr/1 | 15 | 285.24 | 292.61 | 304.51(0.05) | 304.22(-0.06) | 303.75(0.08) | 304.38 | 1.6 | | 9 | 10(-1.5) | 50 | [2] | [4] | [0] | -7 | -27 | UT | 0.5 | OpenLong? | | (1) | 3 | -10 | 17 | 13 | -0.1,46 | 76 | | 30 | Apr/1 | 14 | 285.24 | 292.61 | 304.37(0.06) | 304.4(-0.04) | 303.51(0.15) | 305.16 | 1.6 | | 9 | 12(-0.9) | 50 | [2] | [7] | [12] | -2 | 8 | UT | 1.1 | OpenLong | | (3) | 6 | 21 | 17 | 20 | 0.5,36 | 76 | | | | |
| 31 | Apr/1 | 13 | 285.24 | 292.61 | 304.18(0.05) | 304.52(-0.1) | 303.05(-0.1) | 303.61 | 1.5 | | 9 | 13(-1.6) | 50 | [2] | [-3] | [1] | -46 | -92 | RG | 0.4 | Wait | | (2) | -4 | 5 | -7 | -0 | -0.4,14 | 76 | | 32 | Apr/1 | 12 | 285.24 | 292.61 | 304.03(0.05) | 304.81(-0.02) | 303.36(-0.21) | 303.22 | 1.5 | | 9 | 14(-1.6) | 40 | [2] | [-6] | [-3] | -58 | -127 | DR | -0.1 | OpenShort | | (2) | -8 | 8 | -20 | -20 | -0.5,5 | 76 | | 33 | Apr/1 | 11 | 285.24 | 292.61 | 303.87(0.05) | 304.88(-0.04) | 303.99(-0.23) | 302.62 | 1.4 | | 9 | 16(-1.6) | 25 | [2] | [-7] | [-11] | -54 | -142 | DR | -0.7 | OpenShort | | (2) | -9 | -4 | -37 | -20 | -0.6,11 | 76 | | 34 | Apr/1 | 10 | 285.24 | 292.61 | 303.72(0.06) | 305.01(-0.06) | 304.69(-0.2) | 302.94 | 1.4 | | 9 | 17(-1.8) | 35 | [2] | [-6] | [-9] | -25 | -137 | DR | -0.8 | OpenShort | | (2) | -8 | -0 | -34 | -20 | -0.4,35 | 76 | | 35 | Apr/1 | 9 | 285.24 | 292.61 | 303.53(0.04) | 305.18(-0.02) | 305.29(-0.23) | 302.97 | 1.4 | | 9 | 19(-0.7) | 15 | [2] | [-7] | [-17] | 2 | -114 | DR | -1 | OpenShort? | | (3) | -9 | -28 | -25 | -20 | -0.2,57 | 76 | | | | |
| 36 | Mar/31 | 15 | 284.82 | 290.92 | 303.41(0.06) | 305.24(-0.02) | 306(-0.08) | 305.08 | 1.7 | | 7 | 20(-0.8) | 40 | [2] | [-1] | [-7] | 56 | -17 | DR | -0.4 | OpenShort? | | (3) | -3 | -17 | -6 | 0 | 0.7,88 | 65 | | 37 | Mar/31 | 14 | 284.82 | 290.92 | 303.22(0.2) | 305.29(0.07) | 306.26(0.17) | 306.33 | 1.8 | | 7 | 21(-4.3) | 50 | [8] | [12] | [2] | 78 | -51 | UT | 0 | HoldLong | | (4) | 7 | 3 | 1 | 8 | 1.3,95 | 65 | | 38 | Mar/31 | 13 | 284.82 | 290.92 | 302.62(0.22) | 305.07(0.09) | 305.74(0.13) | 306.11 | 1.8 | | 7 | 25(-5) | 50 | [9] | [11] | [1] | 76 | -61 | UT | 0.1 | HoldLong | | (8) | 5 | 2 | 2 | 4 | 1.2,96 | 65 | | 39 | Mar/31 | 12 | 284.82 | 290.92 | 301.97(0.25) | 304.8(0.15) | 305.33(0.09) | 305.99 | 1.8 | | 7 | 30(-4.7) | 50 | [10] | [11] | [-2] | 75 | -88 | CR | 0.2 | HoldShort | | (9) | 4 | -6 | 6 | -5 | 1.1,97 | 65 | | 40 | Mar/31 | 11 | 284.82 | 290.92 | 301.23(0.28) | 304.33(0.16) | 305.06(0.19) | 306.48 | 1.8 | | 7 | 35(-4.6) | 50 | [11] | [15] | [2] | 74 | -53 | UT | 0.3 | OpenLong | | (11) | 7 | 1 | 5 | 16 | 1.3,91 | 65 | | | | |
| 41 | Mar/31 | 10 | 284.82 | 290.92 | 300.38(0.3) | 303.84(0.24) | 304.47(0.13) | 306.43 | 1.8 | | 7 | 39(-2.3) | 50 | [12] | [15] | [13] | 69 | -58 | UT | 0.4 | OpenLong | | (12) | 5 | 34 | -1 | 16 | 1.3,86 | 65 | | 42 | Mar/31 | 9 | 284.82 | 290.92 | 299.49(0.21) | 303.12(0.09) | 304.08(-0.11) | 303.84 | 1.6 | | 7 | 42(-2.7) | 50 | [8] | [2] | [-2] | 57 | -78 | CR | -0 | HoldShort? | | (10) | -4 | -1 | -5 | -11 | 0.9,84 | 65 | | 43 | Mar/30 | 15 | 284.54 | 288.95 | 298.87(0.23) | 302.86(0.14) | 304.4(0.04) | 303.9 | 1.6 | | 7 | 44(-2.4) | 50 | [9] | [10] | [-5] | 59 | -41 | CR | -0.1 | HoldShort? | | (10) | 2 | -10 | -10 | -6 | 1,84 | 65 | | 44 | Mar/30 | 14 | 284.54 | 288.95 | 298.18(0.32) | 302.43(0.19) | 304.27(0.22) | 304.64 | 1.7 | | 7 | 47(-3.6) | 50 | [12] | [18] | [5] | 73 | -35 | UT | 0.1 | OpenLong | | (11) | 9 | 14 | -4 | 11 | 1.2,93 | 65 | | 45 | Mar/30 | 13 | 284.54 | 288.95 | 297.22(0.3) | 301.87(0.1) | 303.59(0.13) | 303.59 | 1.6 | | 7 | 50(-2.6) | 50 | [12] | [13] | [-8] | 73 | -48 | CR | 0 | HoldShort | | (13) | 5 | -26 | -4 | 19 | 1.1,95 | 65 | | | | |
| 46 | Mar/30 | 12 | 284.54 | 288.95 | 296.33(0.36) | 301.57(0.15) | 303.19(0.35) | 305.56 | 1.8 | | 7 | 53(-1.2) | 50 | [14] | [23] | [11] | 88 | 50 | UT | 0.4 | HoldLong | | (14) | 14 | 17 | 4 | 20 | 1.5,100 | 65 | | 47 | Mar/30 | 11 | 284.54 | 288.95 | 295.26(0.36) | 301.12(0.32) | 302.12(0.27) | 304.29 | 1.7 | | 7 | 54(-1.4) | 50 | [14] | [23] | [5] | 84 | 30 | UT | 0.3 | HoldLong | | (15) | 10 | 14 | 1 | 5 | 1.4,99 | 65 | | 48 | Mar/30 | 10 | 284.54 | 288.95 | 294.21(0.34) | 300.17(0.35) | 301.3(0.25) | 303.24 | 1.6 | | 7 | 56(-0.4) | 50 | [13] | [23] | [13] | 84 | 45 | UT | 0.3 | HoldLong | | (15) | 10 | 25 | 28 | -2 | 1.4,99 | 65 | | 49 | Mar/30 | 9 | 284.54 | 288.95 | 293.21(0.26) | 299.11(0.33) | 300.55(0.14) | 301.34 | 1.4 | | 7 | 56(0.6) | 50 | [10] | [17] | [2] | 77 | 64 | UT | 0.1 | HoldLong? | | (13) | 5 | -4 | 26 | -18 | 1.2,97 | 65 | | 50 | Mar/29 | 15 | 284.08 | 286.13 | 292.44(0.3) | 298.12(0.41) | 300.13(0.07) | 301.61 | 1.6 | | 6 | 55(-2.4) | 50 | [12] | [17] | [10] | 81 | 40 | UT | 0.2 | HoldLong? | | (12) | 3 | 17 | 27 | -3 | 1.4,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|