|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $263.6400 One month high (close): $305.5400
ISRG Daily Change: -2.2% Daily StdDev 2.57% ISRG EMA_5_Trend: -1.01% 10Minute StdDev: $6.9425
Latest Price : $289.16(-2.2%) | Fri. Apr 8, 2022($1.4) Thu. Apr 7, 2022($2.1) Wed. Apr 6, 2022($5.8) Tue. Apr 5, 2022($3) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($1.5) Wed. Mar 30, 2022($2.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 287.62 | 296.46 | 295.94(-0.29) | 290.1(-0.31) | 287.5(0.27) | 288.48 | 0.1 | | 10 | 57(-1.1) | 35 | [-11] | [3] | [8] | -61 | 103 | UR | 0.1 | SmallShort? | | (-10) | 11 | 15 | 8 | 20 | -1.1,17 | 56 | Sample size 50 Avg positive next hour return: 1.18%(60%) Avg negative next hour return: -1.13%(40%)
Daily Trend: %
Up Forces: 296.46(daily_ema_10 2.77%)
Down Forces:
Support Levels: 287.62(daily_ema_20 -0.3%)
Resistance Levels: 290.1(weak_hourly_sma_10 0.56%) 295.94(weak_hourly_sma_20 2.59%)
|
| | | 2 | Apr/6 | 14 | 287.62 | 296.46 | 296.81(-0.29) | 291(-0.41) | 286.74(-0.05) | 287.4 | -0 | | 10 | 59(1.6) | 10 | [-11] | [-11] | [-1] | -71 | -46 | RG | 0.1 | Wait | | (-13) | -2 | -7 | 10 | -1 | -1.4,14 | 56 | | 3 | Apr/6 | 13 | 287.62 | 296.46 | 297.68(-0.29) | 292.21(-0.4) | 286.89(-0.52) | 287.89 | 0 | | 10 | 57(1.7) | 5 | [-11] | [-30] | [5] | -73 | -170 | RG | 0.1 | Wait | | (-11) | -20 | 11 | 16 | -19 | -1.4,12 | 56 | | 4 | Apr/6 | 12 | 287.62 | 296.46 | 298.54(-0.27) | 293.39(-0.51) | 288.39(-0.71) | 287.09 | -0 | | 10 | 55(3.9) | -10 | [-11] | [-39] | [1] | -86 | -289 | DP | -0.2 | OpenShort | | (-13) | -28 | 4 | 16 | -20 | -1.7,7 | 56 | | 5 | Apr/6 | 11 | 287.62 | 296.46 | 299.36(-0.28) | 294.88(-0.53) | 290.45(-0.77) | 286.78 | -0.1 | | 10 | 51(5.9) | -10 | [-11] | [-42] | [2] | -100 | -334 | BT | -0.6 | OpenLong | | (-11) | -30 | 26 | 2 | -20 | -2.1,3 | 56 | | | | |
| 6 | Apr/6 | 10 | 287.62 | 296.46 | 300.19(-0.31) | 296.44(-0.65) | 292.69(-0.92) | 284.9 | -0.2 | | 10 | 45(11.6) | -25 | [-12] | [-50] | [-26] | -120 | -429 | DT | -1.4 | HoldShort | | (-13) | -36 | -40 | -7 | -20 | -2.8,0 | 56 | | 7 | Apr/6 | 9 | 287.62 | 296.46 | 301.11(-0.24) | 298.37(-0.51) | 295.4(-0.71) | 287.84 | 0 | | 10 | 34(10) | -25 | [-9] | [-39] | [-46] | -133 | -379 | DT | -1.9 | HoldShort? | | (-10) | -28 | -101 | -10 | -20 | -3.3,0 | 56 | | 8 | Apr/5 | 15 | 287.12 | 295.35 | 301.83(-0.13) | 299.89(-0.29) | 297.51(-0.3) | 295.43 | 0.7 | | 11 | 24(4.4) | 15 | [-5] | [-17] | [-12] | -107 | -154 | RG | -0.7 | Wait? | | (-5) | -12 | -27 | 2 | -20 | -2.3,1 | 63 | | 9 | Apr/5 | 14 | 287.12 | 295.35 | 302.21(-0.13) | 300.75(-0.2) | 298.41(-0.31) | 297.46 | 0.8 | | 11 | 19(1.5) | 15 | [-5] | [-16] | [-4] | -99 | -107 | BT | -0.4 | OpenLong | | (-4) | -12 | -5 | 4 | -20 | -2,1 | 63 | | 10 | Apr/5 | 13 | 287.12 | 295.35 | 302.6(-0.14) | 301.34(-0.15) | 299.33(-0.28) | 297.83 | 0.9 | | 11 | 18(0.9) | 15 | [-5] | [-14] | [-3] | -102 | -91 | BT | -0.7 | OpenLong | | (-5) | -11 | 2 | 3 | -20 | -2.1,1 | 63 | | | | |
| 11 | Apr/5 | 12 | 287.12 | 295.35 | 303.01(-0.14) | 301.78(-0.29) | 300.17(-0.4) | 297.68 | 0.8 | | 11 | 17(2.6) | -5 | [-5] | [-21] | [-12] | -113 | -142 | RG | -1.2 | SmallLong | | (-6) | -16 | -20 | -12 | -20 | -2.5,0 | 63 | | 12 | Apr/5 | 11 | 287.12 | 295.35 | 303.45(-0.11) | 302.66(-0.16) | 301.38(-0.29) | 299.21 | 1 | | 11 | 14(1.3) | 15 | [-4] | [-14] | [-8] | -110 | -102 | RG | -1.2 | SmallLong | | (-5) | -11 | -8 | -14 | -20 | -2.4,0 | 63 | | 13 | Apr/5 | 10 | 287.12 | 295.35 | 303.77(-0.11) | 303.14(-0.17) | 302.26(-0.26) | 299.8 | 1 | | 11 | 13(1.4) | 0 | [-4] | [-13] | [-17] | -110 | -84 | RG | -1.5 | SmallLong | | (-4) | -10 | -29 | -24 | -20 | -2.4,0 | 63 | | 14 | Apr/5 | 9 | 287.12 | 295.35 | 304.1(-0.08) | 303.66(-0.06) | 303.04(-0.1) | 302.04 | 1.2 | | 11 | 12(0.1) | 20 | [-3] | [-4] | [-6] | -77 | -17 | RG | -0.7 | Wait? | | (-3) | -4 | -2 | -16 | -20 | -1.4,8 | 63 | | 15 | Apr/4 | 15 | 285.84 | 294.45 | 304.33(-0.03) | 303.85(-0.03) | 303.35(-0.02) | 302.23 | 1.3 | | 10 | 12(0.5) | 30 | [-1] | [0] | [-9] | -68 | -45 | RG | -0.8 | SmallLong? | | (-3) | -1 | -15 | -8 | -20 | -1.5,20 | 71 | | | | |
| 16 | Apr/4 | 14 | 285.84 | 294.45 | 304.41(-0.01) | 303.94(0.03) | 303.4(-0.17) | 303.38 | 1.4 | | 10 | 11(0.1) | 40 | [-0] | [-4] | [-4] | -38 | -63 | RG | -0 | Wait | | (-0) | -7 | -7 | -1 | -17 | -0.8,32 | 71 | | 17 | Apr/4 | 13 | 285.84 | 294.45 | 304.43(-0.01) | 303.86(0.03) | 303.93(-0.03) | 303.95 | 1.5 | | 10 | 11(0.1) | 50 | [-0] | [1] | [1] | -29 | -18 | UR | 0 | SmallShort | | (0) | -1 | 1 | 5 | -6 | -0.4,31 | 71 | | 18 | Apr/4 | 12 | 285.84 | 294.45 | 304.43(0) | 303.76(0.03) | 304.01(-0.09) | 303.85 | 1.5 | | 10 | 11(-0.1) | 45 | [0] | [-1] | [-3] | -45 | -43 | DR | -0.1 | OpenShort | | (-0) | -4 | 7 | -29 | -3 | -0.5,18 | 71 | | 19 | Apr/4 | 11 | 285.84 | 294.45 | 304.46(-0.04) | 303.67(-0.06) | 304.28(-0.02) | 303.29 | 1.4 | | 10 | 11(0) | 50 | [-2] | [-0] | [2] | -36 | -7 | UR | -0.7 | SmallShort | | (-0) | -1 | 10 | -10 | 3 | -0.9,37 | 71 | | 20 | Apr/4 | 10 | 285.84 | 294.45 | 304.57(-0.04) | 303.85(-0.15) | 304.33(-0.1) | 302.51 | 1.3 | | 10 | 11(0.4) | 10 | [-2] | [-5] | [-18] | -43 | -57 | RG | -1.3 | SmallLong | | (-2) | -4 | -46 | -14 | -5 | -1.5,45 | 71 | | | | |
| 21 | Apr/4 | 9 | 285.84 | 294.45 | 304.7(0.06) | 304.31(0.03) | 304.63(0.29) | 306.06 | 1.6 | | 10 | 11(0.4) | 50 | [2] | [14] | [16] | 42 | 53 | UT | 1.1 | OpenLong? | | (1) | 11 | 22 | 29 | 20 | 1,67 | 71 | | 22 | Apr/1 | 15 | 285.24 | 292.61 | 304.51(0.05) | 304.22(-0.06) | 303.75(0.08) | 304.38 | 1.6 | | 9 | 10(-1.5) | 50 | [2] | [4] | [1] | -7 | -28 | UT | 0.5 | OpenLong? | | (1) | 3 | -10 | 17 | 13 | -0.1,46 | 76 | | 23 | Apr/1 | 14 | 285.24 | 292.61 | 304.37(0.06) | 304.4(-0.04) | 303.51(0.15) | 305.16 | 1.6 | | 9 | 12(-0.9) | 50 | [2] | [7] | [12] | -2 | 7 | UT | 1.1 | OpenLong | | (3) | 6 | 20 | 17 | 20 | 0.5,36 | 76 | | 24 | Apr/1 | 13 | 285.24 | 292.61 | 304.18(0.05) | 304.52(-0.1) | 303.05(-0.1) | 303.61 | 1.5 | | 9 | 13(-1.6) | 50 | [2] | [-4] | [1] | -46 | -94 | RG | 0.4 | Wait | | (2) | -4 | 5 | -7 | -0 | -0.4,14 | 76 | | 25 | Apr/1 | 12 | 285.24 | 292.61 | 304.03(0.05) | 304.81(-0.02) | 303.36(-0.21) | 303.22 | 1.5 | | 9 | 14(-1.6) | 40 | [2] | [-6] | [-3] | -58 | -129 | DR | -0.1 | OpenShort | | (2) | -8 | 8 | -20 | -20 | -0.5,5 | 76 | | | | |
| 26 | Apr/1 | 11 | 285.24 | 292.61 | 303.87(0.05) | 304.88(-0.04) | 303.99(-0.23) | 302.62 | 1.4 | | 9 | 16(-1.6) | 25 | [2] | [-7] | [-11] | -54 | -144 | DR | -0.7 | OpenShort | | (2) | -9 | -4 | -37 | -20 | -0.6,11 | 76 | | 27 | Apr/1 | 10 | 285.24 | 292.61 | 303.72(0.06) | 305.01(-0.06) | 304.69(-0.2) | 302.94 | 1.4 | | 9 | 17(-1.8) | 35 | [2] | [-7] | [-9] | -25 | -139 | DR | -0.8 | OpenShort | | (2) | -8 | -0 | -34 | -20 | -0.4,35 | 76 | | 28 | Apr/1 | 9 | 285.24 | 292.61 | 303.53(0.04) | 305.18(-0.02) | 305.29(-0.23) | 302.97 | 1.4 | | 9 | 19(-0.7) | 15 | [2] | [-7] | [-17] | 2 | -117 | DR | -1 | OpenShort? | | (3) | -9 | -27 | -25 | -20 | -0.2,57 | 76 | | 29 | Mar/31 | 15 | 284.82 | 290.92 | 303.41(0.06) | 305.24(-0.02) | 306(-0.08) | 305.08 | 1.7 | | 7 | 20(-0.8) | 40 | [2] | [-1] | [-6] | 56 | -19 | DR | -0.4 | OpenShort? | | (3) | -3 | -16 | -6 | 0 | 0.7,88 | 65 | | 30 | Mar/31 | 14 | 284.82 | 290.92 | 303.22(0.2) | 305.29(0.07) | 306.26(0.17) | 306.33 | 1.8 | | 7 | 21(-4.3) | 50 | [8] | [12] | [2] | 78 | -55 | UT | 0 | HoldLong | | (4) | 7 | 3 | 1 | 8 | 1.3,95 | 65 | | | | |
| 31 | Mar/31 | 13 | 284.82 | 290.92 | 302.62(0.22) | 305.07(0.09) | 305.74(0.13) | 306.11 | 1.8 | | 7 | 25(-5) | 50 | [9] | [11] | [1] | 76 | -66 | UT | 0.1 | HoldLong | | (8) | 5 | 2 | 2 | 4 | 1.2,96 | 65 | | 32 | Mar/31 | 12 | 284.82 | 290.92 | 301.97(0.25) | 304.8(0.15) | 305.33(0.09) | 305.99 | 1.8 | | 7 | 30(-4.7) | 50 | [10] | [11] | [-2] | 75 | -93 | CR | 0.2 | HoldShort | | (9) | 4 | -6 | 6 | -5 | 1.1,97 | 65 | | 33 | Mar/31 | 11 | 284.82 | 290.92 | 301.23(0.28) | 304.33(0.16) | 305.06(0.19) | 306.48 | 1.8 | | 7 | 35(-4.6) | 50 | [11] | [15] | [2] | 74 | -59 | UT | 0.3 | OpenLong | | (10) | 7 | 1 | 5 | 16 | 1.3,91 | 65 | | 34 | Mar/31 | 10 | 284.82 | 290.92 | 300.38(0.3) | 303.84(0.24) | 304.47(0.13) | 306.43 | 1.8 | | 7 | 39(-2.3) | 50 | [12] | [15] | [12] | 69 | -64 | UT | 0.4 | OpenLong | | (12) | 5 | 33 | -1 | 16 | 1.3,86 | 65 | | 35 | Mar/31 | 9 | 284.82 | 290.92 | 299.49(0.21) | 303.12(0.09) | 304.08(-0.11) | 303.84 | 1.6 | | 7 | 42(-2.7) | 50 | [8] | [2] | [-2] | 57 | -84 | CR | -0 | HoldShort? | | (10) | -4 | -1 | -5 | -11 | 0.9,84 | 65 | | | | |
| 36 | Mar/30 | 15 | 284.54 | 288.95 | 298.87(0.23) | 302.86(0.14) | 304.4(0.04) | 303.9 | 1.6 | | 7 | 44(-2.4) | 50 | [9] | [9] | [-5] | 59 | -46 | CR | -0.1 | HoldShort? | | (9) | 2 | -9 | -10 | -6 | 1,84 | 65 | | 37 | Mar/30 | 14 | 284.54 | 288.95 | 298.18(0.32) | 302.43(0.19) | 304.27(0.22) | 304.64 | 1.7 | | 7 | 47(-3.6) | 50 | [12] | [18] | [5] | 73 | -42 | UT | 0.1 | OpenLong | | (10) | 9 | 14 | -4 | 11 | 1.2,93 | 65 | | 38 | Mar/30 | 13 | 284.54 | 288.95 | 297.22(0.3) | 301.87(0.1) | 303.59(0.13) | 303.59 | 1.6 | | 7 | 50(-2.6) | 50 | [12] | [13] | [-7] | 73 | -54 | CR | 0 | HoldShort | | (13) | 5 | -25 | -4 | 19 | 1.1,95 | 65 | | 39 | Mar/30 | 12 | 284.54 | 288.95 | 296.33(0.36) | 301.57(0.15) | 303.19(0.35) | 305.56 | 1.8 | | 7 | 53(-1.2) | 50 | [14] | [23] | [11] | 88 | 43 | UT | 0.4 | HoldLong | | (14) | 14 | 17 | 4 | 20 | 1.5,100 | 65 | | 40 | Mar/30 | 11 | 284.54 | 288.95 | 295.26(0.36) | 301.12(0.32) | 302.12(0.27) | 304.29 | 1.7 | | 7 | 54(-1.4) | 50 | [14] | [23] | [5] | 84 | 23 | UT | 0.3 | HoldLong | | (14) | 10 | 14 | 1 | 5 | 1.4,99 | 65 | | | | |
| 41 | Mar/30 | 10 | 284.54 | 288.95 | 294.21(0.34) | 300.17(0.35) | 301.3(0.25) | 303.24 | 1.6 | | 7 | 56(-0.4) | 50 | [13] | [23] | [8] | 84 | 38 | UT | 0.3 | HoldLong | | (14) | 10 | 25 | 2 | -2 | 1.4,99 | 65 | | 42 | Mar/30 | 9 | 284.54 | 288.95 | 293.21(0.26) | 299.11(0.33) | 300.55(0.14) | 301.34 | 1.4 | | 7 | 56(0.6) | 50 | [10] | [17] | [-3] | 77 | 59 | CR | 0.1 | OpenShort? | | (13) | 5 | -4 | -0 | -18 | 1.2,97 | 65 | | 43 | Mar/29 | 15 | 284.08 | 286.13 | 292.44(0.3) | 298.12(0.41) | 300.13(0.07) | 301.61 | 1.6 | | 6 | 55(-2.4) | 50 | [12] | [17] | [5] | 81 | 33 | UT | 0.2 | HoldLong? | | (11) | 3 | 16 | 1 | -3 | 1.4,96 | 62 | | 44 | Mar/29 | 14 | 284.08 | 286.13 | 291.57(0.35) | 296.9(0.35) | 299.93(-0.06) | 300.38 | 1.5 | | 6 | 58(-1.5) | 50 | [14] | [11] | [1] | 78 | -58 | UT | 0.1 | HoldLong | | (11) | -2 | 4 | -2 | 6 | 1.4,93 | 62 | | 45 | Mar/29 | 13 | 284.08 | 286.13 | 290.54(0.38) | 295.85(0.34) | 300.12(0.38) | 300.07 | 1.4 | | 6 | 59(-1) | 50 | [15] | [28] | [3] | 78 | 51 | UT | -0 | HoldLong | | (15) | 15 | 6 | -7 | 20 | 1.5,90 | 62 | | | | |
| 46 | Mar/29 | 12 | 284.08 | 286.13 | 289.45(0.37) | 294.86(0.32) | 298.98(0.44) | 299.59 | 1.4 | | 6 | 60(-0.2) | 50 | [14] | [30] | [4] | 79 | 93 | UT | 0.1 | HoldLong | | (15) | 17 | 6 | -11 | 20 | 1.5,91 | 62 | | 47 | Mar/29 | 11 | 284.08 | 286.13 | 288.39(0.37) | 293.92(0.46) | 297.68(0.52) | 299.1 | 1.4 | | 6 | 60(0.6) | 50 | [14] | [36] | [-5] | 85 | 134 | CR | 0.2 | OpenShort | | (15) | 20 | -20 | -3 | 20 | 1.6,95 | 62 | | 48 | Mar/29 | 10 | 284.08 | 286.13 | 287.32(0.42) | 292.58(0.53) | 296.13(0.81) | 300.61 | 1.5 | | 6 | 60(4.4) | 50 | [16] | [49] | [9] | 99 | 247 | UT | 0.7 | OpenLong | | (17) | 31 | -8 | 33 | 20 | 2,99 | 62 | | 49 | Mar/29 | 9 | 284.08 | 286.13 | 286.12(0.45) | 291.03(0.57) | 293.76(0.75) | 301.25 | 1.6 | | 6 | 55(4.7) | 50 | [17] | [48] | [45] | 113 | 271 | UT | 1.2 | HoldLong? | | (18) | 29 | 89 | 38 | 20 | 2.5,100 | 62 | | 50 | Mar/28 | 15 | 283.42 | 282.88 | 284.83(0.34) | 289.39(0.4) | 291.58(0.3) | 294.62 | 1.1 | | 2 | 51(-2) | 50 | [13] | [26] | [17] | 93 | 81 | UT | 0.5 | HoldLong? | | (14) | 12 | 25 | 31 | 20 | 1.7,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|