|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $269.2900 One month high (close): $365.5100
ISRG Daily Change: 1.09% Daily StdDev 2.12% ISRG EMA_5_Trend: -2.43% 10Minute StdDev: $16.878
Latest Price : $272.23(1.09%) | Wed. Jan 26, 2022($4.4) Tue. Jan 25, 2022($3.8) Mon. Jan 24, 2022($6.4) Fri. Jan 21, 2022($14.6) Thu. Jan 20, 2022($2.9) Wed. Jan 19, 2022($1.4) Tue. Jan 18, 2022($4.7) Fri. Jan 14, 2022($6.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 325.66 | 300.75 | 276.96(-0.54) | 264.02(-0.08) | 261.84(0.7) | 269.42 | -1.8 | | -42 | 54(-1.9) | -40 | [-26] | [15] | [45] | -31 | 325 | UR | 0.5 | SmallShort? | | (-35) | 33 | 88 | 19 | 20 | -0.5,32 | 6 | Sample size 50 Avg positive next hour return: 1.21%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces: 264.02(hourly_sma_10 -2%)
Support Levels:
Resistance Levels: 276.96(hourly_sma_20 2.8%) 300.75(daily_ema_10 11.63%) 325.66(daily_ema_20 20.87%)
|
| | | 2 | Jan/24 | 14 | 325.66 | 300.75 | 278.46(-0.5) | 264.23(-0.28) | 260.03(0.49) | 265.32 | -2 | | -42 | 55(-0.4) | -40 | [-24] | [1] | [44] | -59 | 48 | UR | 0.3 | SmallShort | | (-36) | 23 | 103 | 10 | 20 | -0.8,11 | 6 | | 3 | Jan/24 | 13 | 325.66 | 300.75 | 279.87(-0.65) | 264.96(-0.52) | 258.77(-0.82) | 260.6 | -2.1 | | -42 | 56(0.8) | -50 | [-31] | [-69] | [31] | -75 | -320 | DP | 0.1 | OpenShort | | (-36) | -39 | 93 | 6 | -13 | -1.1,3 | 6 | | 4 | Jan/24 | 12 | 325.66 | 300.75 | 281.71(-0.75) | 266.35(-0.75) | 260.91(-1.1) | 256.43 | -2.2 | | -42 | 55(2.3) | -50 | [-35] | [-88] | [-16] | -88 | -506 | DT | -0.3 | OpenShort | | (-43) | -52 | -22 | 3 | -20 | -1.5,0 | 6 | | 5 | Jan/24 | 11 | 325.66 | 300.75 | 283.84(-0.72) | 268.35(-1.39) | 263.8(-0.89) | 257.43 | -2.2 | | -42 | 53(2.8) | -50 | [-34] | [-93] | [-20] | -90 | -516 | DT | -0.4 | OpenShort | | (-43) | -42 | -61 | -1 | 11 | -1.6,0 | 6 | | | | |
| 6 | Jan/24 | 10 | 325.66 | 300.75 | 285.91(-0.64) | 272.12(-1.43) | 266.16(-0.87) | 260.23 | -2.1 | | -42 | 50(3.5) | -50 | [-30] | [-92] | [0] | -92 | -548 | DT | -0.4 | OpenShort | | (-40) | -41 | 1 | 0 | -4 | -1.7,1 | 6 | | 7 | Jan/24 | 9 | 325.66 | 300.75 | 287.75(-0.63) | 276.08(-1.47) | 268.5(-0.98) | 260.18 | -2.1 | | -42 | 46(4.3) | -50 | [-30] | [-98] | [-80] | -96 | -640 | DT | -0.6 | OpenShort? | | (-38) | -46 | -219 | 1 | -20 | -1.9,2 | 6 | | 8 | Jan/21 | 15 | 330.39 | 306.11 | 289.58(-0.45) | 280.19(-1.14) | 271.15(-0.24) | 270.6 | -2.1 | | -42 | 42(-0.6) | -50 | [-21] | [-55] | [2] | -86 | -336 | DP | -0 | OpenShort? | | (-27) | -11 | 2 | 6 | 1 | -1.5,2 | 4 | | 9 | Jan/21 | 14 | 330.39 | 306.11 | 290.88(-0.44) | 283.41(-1.14) | 271.81(-0.42) | 270.52 | -2.1 | | -42 | 43(3.2) | -50 | [-21] | [-64] | [2] | -92 | -420 | DP | -0.1 | OpenShort | | (-27) | -20 | 23 | 6 | -20 | -1.7,1 | 4 | | 10 | Jan/21 | 13 | 330.39 | 306.11 | 292.18(-0.49) | 286.68(-1.12) | 272.97(-1.84) | 269.43 | -2.1 | | -42 | 40(4.1) | -50 | [-23] | [-131] | [-28] | -100 | -755 | DT | -0.3 | HoldShort | | (-27) | -87 | -41 | 7 | -20 | -2,0 | 4 | | | | |
| 11 | Jan/21 | 12 | 330.39 | 306.11 | 293.61(-0.45) | 289.92(-0.96) | 278.1(-1.98) | 271.4 | -2 | | -42 | 35(4.8) | -50 | [-21] | [-133] | [-35] | -105 | -799 | DT | -0.7 | HoldShort | | (-27) | -94 | -50 | 11 | -20 | -2.2,0 | 4 | | 12 | Jan/21 | 11 | 330.39 | 306.11 | 294.93(-0.39) | 292.74(-0.66) | 283.73(-1.84) | 273.81 | -2 | | -42 | 31(4.3) | -50 | [-19] | [-119] | [-29] | -110 | -778 | DT | -1.1 | HoldShort | | (-24) | -87 | -0 | -25 | -20 | -2.4,0 | 4 | | 13 | Jan/21 | 10 | 330.39 | 306.11 | 296.07(-0.45) | 294.69(-0.86) | 289.06(-2.14) | 273.82 | -2 | | -42 | 26(8.9) | -50 | [-21] | [-139] | [-51] | -120 | -822 | DT | -2 | HoldShort | | (-24) | -101 | -46 | -52 | -20 | -2.9,3 | 4 | | 14 | Jan/21 | 9 | 330.39 | 306.11 | 297.41(-0.35) | 297.26(-0.69) | 295.39(-1.66) | 276.05 | -1.9 | | -42 | 17(9.4) | -50 | [-17] | [-111] | [-161] | -137 | -775 | DT | -3.9 | HoldShort? | | (-22) | -79 | -370 | -68 | -20 | -4.3,21 | 4 | | 15 | Jan/20 | 15 | 335.24 | 312.77 | 298.45(-0.05) | 299.32(-0.13) | 300.39(-0.46) | 295.29 | -1.5 | | -38 | 8(-0.5) | -50 | [-2] | [-34] | [-37] | -36 | -165 | DT | -2.2 | OpenShort? | | (-3) | -22 | -76 | -37 | -20 | -1.4,49 | 5 | | | | |
| 16 | Jan/20 | 14 | 335.24 | 312.77 | 298.59(-0.14) | 299.72(0.1) | 300.39(0) | 299.29 | -1.4 | | -38 | 9(-3) | -50 | [-8] | [-7] | [-20] | 37 | 152 | DT | -1.1 | OpenShort | | (2) | 0 | -45 | -13 | -20 | 0.3,79 | 5 | | 17 | Jan/20 | 13 | 335.24 | 312.77 | 299(-0.09) | 299.43(0.15) | 301.77(0.48) | 301.68 | -1.3 | | -38 | 12(-1.6) | -50 | [-5] | [20] | [-3] | 67 | 287 | RG | -0 | Wait | | (-6) | 26 | -19 | 11 | 20 | 0.9,94 | 5 | | 18 | Jan/20 | 12 | 335.24 | 312.77 | 299.26(-0.03) | 298.97(0.21) | 300.33(0.41) | 302.71 | -1.3 | | -38 | 13(-0.5) | -35 | [-2] | [19] | [7] | 74 | 245 | UR | 0.7 | SmallShort | | (-4) | 22 | -6 | 31 | 20 | 1,99 | 5 | | 19 | Jan/20 | 11 | 335.24 | 312.77 | 299.36(-0.04) | 298.33(0.22) | 299.09(0.28) | 303 | -1.2 | | -38 | 14(-0.7) | -20 | [-2] | [12] | [20] | 75 | 224 | UR | 1.1 | SmallShort | | (-2) | 15 | 19 | 50 | 20 | 1,100 | 5 | | 20 | Jan/20 | 10 | 335.24 | 312.77 | 299.49(-0.06) | 297.68(0.15) | 298.25(0.24) | 301.99 | -1.3 | | -38 | 14(-1) | -15 | [-3] | [8] | [28] | 35 | 193 | UR | 1 | SmallShort | | (-3) | 13 | 51 | 31 | 20 | 0.7,67 | 5 | | | | |
| 21 | Jan/20 | 9 | 335.24 | 312.77 | 299.68(-0.15) | 297.23(0.03) | 297.54(0.15) | 299.34 | -1.4 | | -38 | 15(-1.5) | -40 | [-8] | [-1] | [35] | -19 | 166 | DP | 0.5 | OpenShort? | | (-7) | 8 | 91 | 10 | 20 | -0.1,34 | 5 | | 22 | Jan/19 | 15 | 338.22 | 317.66 | 300.14(-0.26) | 297.13(-0.11) | 297.09(-0.17) | 294.59 | -1.8 | | -34 | 17(-2.2) | -50 | [-14] | [-24] | [-18] | -75 | 24 | DT | -0.6 | HoldShort? | | (-13) | -9 | -41 | -7 | -20 | -1.3,8 | 5 | | 23 | Jan/19 | 14 | 338.22 | 317.66 | 300.91(-0.29) | 297.45(-0.04) | 297.09(0) | 296.72 | -1.7 | | -34 | 19(-3) | -50 | [-15] | [-14] | [-12] | -57 | 131 | DT | -0.2 | OpenShort | | (-13) | 0 | -36 | 5 | -8 | -0.9,16 | 5 | | 24 | Jan/19 | 13 | 338.22 | 317.66 | 301.8(-0.31) | 297.45(0) | 297.6(0.16) | 298.62 | -1.6 | | -34 | 22(-3.9) | -50 | [-17] | [-5] | [0] | -50 | 217 | DT | 0.2 | OpenShort | | (-15) | 9 | -9 | 7 | 20 | -0.6,15 | 5 | | 25 | Jan/19 | 12 | 338.22 | 317.66 | 302.73(-0.32) | 297.58(0.05) | 297.11(0.08) | 299.1 | -1.6 | | -34 | 26(-3.4) | -50 | [-17] | [-8] | [21] | -54 | 199 | DP | 0.3 | OpenShort | | (-18) | 4 | 51 | 8 | 20 | -0.6,11 | 5 | | | | |
| 26 | Jan/19 | 11 | 338.22 | 317.66 | 303.71(-0.37) | 297.43(-0.39) | 296.87(-0.11) | 296.44 | -1.7 | | -34 | 29(-1.9) | -50 | [-20] | [-30] | [0] | -72 | 80 | DT | -0.1 | OpenShort | | (-22) | -6 | -14 | 3 | 20 | -1,3 | 5 | | 27 | Jan/19 | 10 | 338.22 | 317.66 | 304.84(-0.36) | 298.59(-0.29) | 297.2(0.02) | 297.17 | -1.7 | | -34 | 31(-2.2) | -50 | [-19] | [-20] | [7] | -72 | 92 | DP | -0 | OpenShort | | (-21) | 1 | 12 | 2 | 20 | -1,3 | 5 | | 28 | Jan/19 | 9 | 338.22 | 317.66 | 305.93(-0.39) | 299.46(-0.31) | 297.14(-0.14) | 296.54 | -1.7 | | -34 | 33(-0.7) | -50 | [-21] | [-30] | [1] | -79 | 23 | DP | -0.1 | OpenShort? | | (-23) | -7 | 4 | 2 | -10 | -1.2,1 | 5 | | 29 | Jan/18 | 15 | 340.48 | 323.76 | 307.13(-0.41) | 300.39(-0.3) | 297.56(-0.15) | 296.32 | -2 | | -30 | 34(-4.7) | -50 | [-22] | [-31] | [-14] | -82 | -2 | DT | -0.1 | HoldShort? | | (-23) | -8 | -35 | 2 | -20 | -1.3,1 | 7 | | 30 | Jan/18 | 14 | 340.48 | 323.76 | 308.38(-0.41) | 301.29(-0.27) | 298.02(0.02) | 298.15 | -1.9 | | -30 | 39(-1.1) | -50 | [-22] | [-21] | [2] | -79 | 57 | DP | 0 | OpenShort | | (-23) | 1 | 9 | 4 | -17 | -1.2,1 | 7 | | | | |
| 31 | Jan/18 | 13 | 340.48 | 323.76 | 309.64(-0.41) | 302.12(-0.34) | 297.97(-0.67) | 297.67 | -2 | | -30 | 40(-0.1) | -50 | [-22] | [-59] | [-3] | -85 | -163 | DT | -0 | HoldShort | | (-25) | -35 | -2 | 1 | -20 | -1.4,0 | 7 | | 32 | Jan/18 | 12 | 340.48 | 323.76 | 310.93(-0.4) | 303.15(-0.4) | 299.99(-0.59) | 297.78 | -1.9 | | -30 | 40(0.7) | -50 | [-21] | [-56] | [-3] | -87 | -184 | DT | -0.3 | HoldShort | | (-24) | -31 | -2 | 3 | -20 | -1.5,1 | 7 | | 33 | Jan/18 | 11 | 340.48 | 323.76 | 312.18(-0.41) | 304.36(-0.55) | 301.76(-0.5) | 297.9 | -1.9 | | -30 | 39(1.7) | -50 | [-22] | [-56] | [-9] | -92 | -194 | DT | -0.4 | OpenShort | | (-24) | -27 | -16 | -7 | -20 | -1.7,1 | 7 | | 34 | Jan/18 | 10 | 340.48 | 323.76 | 313.48(-0.38) | 306.04(-0.62) | 303.27(-0.46) | 298.74 | -1.9 | | -30 | 38(2.5) | -50 | [-20] | [-55] | [2] | -89 | -224 | DP | -0.5 | OpenShort | | (-24) | -24 | 17 | -2 | -20 | -1.8,6 | 7 | | 35 | Jan/18 | 9 | 340.48 | 323.76 | 314.67(-0.41) | 307.94(-0.66) | 304.66(-0.52) | 297.85 | -1.9 | | -30 | 35(3.2) | -50 | [-22] | [-60] | [-67] | -97 | -269 | DT | -0.9 | OpenShort? | | (-23) | -28 | -181 | 0 | -20 | -2.2,8 | 7 | | | | |
| 36 | Jan/14 | 15 | 342.87 | 330.18 | 315.97(-0.24) | 309.98(-0.35) | 306.26(-0.01) | 307.65 | -1.9 | | -23 | 32(-4.7) | -50 | [-13] | [-20] | [9] | -71 | -38 | DP | 0.2 | OpenShort? | | (-16) | -1 | 15 | 11 | 20 | -1.2,9 | 8 | | 37 | Jan/14 | 14 | 342.87 | 330.18 | 316.72(-0.31) | 311.07(-0.42) | 306.3(-0.2) | 306.81 | -1.9 | | -23 | 37(0.1) | -50 | [-17] | [-34] | [12] | -82 | -56 | DP | 0.1 | OpenShort | | (-15) | -11 | 33 | 9 | -7 | -1.4,3 | 8 | | 38 | Jan/14 | 13 | 342.87 | 330.18 | 317.72(-0.35) | 312.37(-0.48) | 306.91(-0.62) | 305.03 | -2 | | -23 | 37(2.1) | -50 | [-19] | [-60] | [-7] | -98 | -212 | DT | -0.3 | OpenShort | | (-21) | -34 | -8 | 5 | -20 | -1.9,0 | 8 | | 39 | Jan/14 | 12 | 342.87 | 330.18 | 318.83(-0.32) | 313.87(-0.51) | 308.83(-0.76) | 305.47 | -2 | | -23 | 34(3.2) | -50 | [-18] | [-68] | [-11] | -103 | -293 | DT | -0.5 | HoldShort | | (-20) | -42 | -16 | 5 | -20 | -2.1,0 | 8 | | 40 | Jan/14 | 11 | 342.87 | 330.18 | 319.86(-0.31) | 315.47(-0.54) | 311.21(-0.8) | 306.37 | -1.9 | | -23 | 31(4) | -50 | [-17] | [-71] | [-16] | -108 | -313 | DT | -0.8 | HoldShort | | (-18) | -44 | -27 | 1 | -20 | -2.3,0 | 8 | | | | |
| 41 | Jan/14 | 10 | 342.87 | 330.18 | 320.86(-0.26) | 317.17(-0.48) | 313.72(-0.67) | 307.86 | -1.9 | | -23 | 27(4.6) | -50 | [-14] | [-61] | [-23] | -113 | -319 | DT | -1.1 | HoldShort | | (-17) | -37 | -41 | -5 | -20 | -2.5,0 | 8 | | 42 | Jan/14 | 9 | 342.87 | 330.18 | 321.71(-0.19) | 318.71(-0.41) | 315.84(-0.65) | 310.08 | -1.7 | | -23 | 23(5.3) | -50 | [-11] | [-57] | [-35] | -118 | -334 | DT | -1.4 | HoldShort? | | (-14) | -36 | -76 | -9 | -20 | -2.7,0 | 8 | | 43 | Jan/13 | 15 | 344.49 | 335.32 | 322.32(-0.11) | 320.02(-0.28) | 317.9(-0.33) | 314.3 | -1.8 | | -18 | 17(1.3) | -50 | [-6] | [-34] | [-25] | -112 | -222 | DT | -1.1 | HoldShort? | | (-7) | -18 | -57 | -5 | -20 | -2.5,1 | 9 | | 44 | Jan/13 | 14 | 344.49 | 335.32 | 322.68(-0.09) | 320.93(-0.15) | 318.95(-0.25) | 317.5 | -1.6 | | -18 | 16(1.5) | -50 | [-5] | [-26] | [-12] | -97 | -132 | DT | -0.5 | OpenShort | | (-4) | -14 | -23 | -5 | -20 | -1.9,1 | 9 | | 45 | Jan/13 | 13 | 344.49 | 335.32 | 322.98(-0.05) | 321.41(-0.17) | 319.74(-0.28) | 318.77 | -1.5 | | -18 | 15(1.1) | -50 | [-3] | [-28] | [-2] | -91 | -149 | DT | -0.4 | OpenShort | | (-5) | -16 | 3 | -6 | -20 | -1.7,2 | 9 | | | | |
| 46 | Jan/13 | 12 | 344.49 | 335.32 | 323.14(-0.01) | 321.97(-0.11) | 320.65(-0.27) | 318.58 | -1.5 | | -18 | 13(0.2) | -50 | [-1] | [-25] | [-15] | -98 | -194 | DT | -0.9 | HoldShort | | (-3) | -15 | -26 | -18 | -20 | -2,2 | 9 | | 47 | Jan/13 | 11 | 344.49 | 335.32 | 323.16(0.05) | 322.33(-0.24) | 321.51(-0.21) | 320.03 | -1.4 | | -18 | 13(-1.8) | -45 | [3] | [-24] | [-2] | -83 | -200 | DR | -0.7 | HoldShort | | (1) | -12 | 6 | -24 | -3 | -1.4,2 | 9 | | 48 | Jan/13 | 10 | 344.49 | 335.32 | 323.01(0.04) | 323.1(-0.21) | 322.2(-0.2) | 319.69 | -1.5 | | -18 | 15(-1.2) | -50 | [2] | [-23] | [-17] | -73 | -188 | DR | -1 | OpenShort | | (3) | -11 | -34 | -24 | -20 | -1.3,10 | 9 | | 49 | Jan/13 | 9 | 344.49 | 335.32 | 322.88(0.06) | 323.78(-0.14) | 322.86(-0.07) | 321.59 | -1.3 | | -18 | 16(-1.3) | -50 | [3] | [-14] | [-14] | -43 | -116 | DR | -0.5 | OpenShort? | | (4) | -4 | -30 | -14 | -19 | -0.5,20 | 9 | | 50 | Jan/12 | 15 | 345.68 | 340.35 | 322.69(0.07) | 324.25(-0.09) | 323.09(-0.05) | 323.26 | -1.4 | | -11 | 18(-2.1) | -40 | [4] | [-10] | [-1] | -10 | -61 | DR | 0.1 | OpenShort? | | (5) | -3 | -1 | -3 | -1 | 0.2,35 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|