|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $292.8500 One month high (close): $365.5100
ISRG Daily Change: -0.15% Daily StdDev 1.87% ISRG EMA_5_Trend: -1.95% 10Minute StdDev: $2.4569
Latest Price : $292.85(-0.15%) | Mon. Jan 24, 2022($6.4) Fri. Jan 21, 2022($14.6) Thu. Jan 20, 2022($2.9) Wed. Jan 19, 2022($1.4) Tue. Jan 18, 2022($4.7) Fri. Jan 14, 2022($6.1) Thu. Jan 13, 2022($3) Wed. Jan 12, 2022($1.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 335.24 | 312.77 | 298.45(-0.05) | 299.32(-0.13) | 300.39(-0.46) | 295.29 | -1.5 | | -38 | 9(0.5) | -50 | [-3] | [-30] | [-17] | -36 | -403 | DT | -2.2 | OpenShort? | | (-1) | -25 | -16 | -37 | -20 | -1.4,49 | 5 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 298.45(hourly_sma_20 1.07%) 299.32(hourly_sma_10 1.36%) 312.77(daily_ema_10 5.92%) 335.24(daily_ema_20 13.53%)
|
| | | 2 | Jan/20 | 14 | 335.24 | 312.77 | 298.59(-0.14) | 299.72(0.1) | 300.39(0) | 299.29 | -1.4 | | -38 | 9(-3) | -50 | [-8] | [-1] | [-8] | 37 | 649 | DT | -1.1 | OpenShort | | (0) | 0 | -9 | -13 | -20 | 0.3,79 | 5 | | 3 | Jan/20 | 13 | 335.24 | 312.77 | 299(-0.09) | 299.43(0.15) | 301.77(0.48) | 301.68 | -1.3 | | -38 | 12(-1.6) | -50 | [-5] | [27] | [2] | 67 | 1028 | UR | -0 | SmallShort | | (-1) | 26 | -4 | 11 | 20 | 0.9,94 | 5 | | 4 | Jan/20 | 12 | 335.24 | 312.77 | 299.26(-0.03) | 298.97(0.21) | 300.33(0.41) | 302.71 | -1.3 | | -38 | 13(-0.5) | -25 | [-2] | [25] | [8] | 74 | 715 | UR | 0.7 | SmallShort | | (-1) | 22 | -1 | 31 | 20 | 1,99 | 5 | | 5 | Jan/20 | 11 | 335.24 | 312.77 | 299.36(-0.04) | 298.33(0.22) | 299.09(0.28) | 303 | -1.2 | | -38 | 14(-0.7) | -20 | [-2] | [19] | [15] | 75 | 614 | UR | 1.1 | SmallShort | | (-1) | 15 | 4 | 50 | 20 | 1,100 | 5 | | | | |
| 6 | Jan/20 | 10 | 335.24 | 312.77 | 299.49(-0.06) | 297.68(0.15) | 298.25(0.24) | 301.99 | -1.3 | | -38 | 14(-1) | -30 | [-3] | [14] | [15] | 35 | 616 | UR | 1 | SmallShort | | (-1) | 13 | 11 | 31 | 20 | 0.7,67 | 5 | | 7 | Jan/20 | 9 | 335.24 | 312.77 | 299.68(-0.15) | 297.23(0.03) | 297.54(0.15) | 299.34 | -1.4 | | -38 | 15(-1.5) | -50 | [-8] | [5] | [11] | -19 | 828 | UR | 0.5 | SmallShort? | | (-1) | 8 | 19 | 10 | 20 | -0.1,34 | 5 | | 8 | Jan/19 | 15 | 338.22 | 317.66 | 300.14(-0.26) | 297.13(-0.11) | 297.09(-0.17) | 294.59 | -1.8 | | -34 | 17(-2.2) | -50 | [-14] | [-17] | [-7] | -75 | 792 | DT | -0.6 | HoldShort? | | (-3) | -9 | -9 | -7 | -20 | -1.3,8 | 5 | | 9 | Jan/19 | 14 | 338.22 | 317.66 | 300.91(-0.29) | 297.45(-0.04) | 297.09(0) | 296.72 | -1.7 | | -34 | 19(-3) | -50 | [-15] | [-7] | [-2] | -57 | 1151 | DT | -0.2 | OpenShort | | (-3) | 0 | -8 | 5 | -8 | -0.9,16 | 5 | | 10 | Jan/19 | 13 | 338.22 | 317.66 | 301.8(-0.31) | 297.45(0) | 297.6(0.16) | 298.62 | -1.6 | | -34 | 22(-3.9) | -50 | [-17] | [2] | [3] | -50 | 1449 | UR | 0.2 | SmallShort | | (-3) | 9 | -2 | 7 | 20 | -0.6,15 | 5 | | | | |
| 11 | Jan/19 | 12 | 338.22 | 317.66 | 302.73(-0.32) | 297.58(0.05) | 297.11(0.08) | 299.1 | -1.6 | | -34 | 26(-3.4) | -50 | [-17] | [-0] | [7] | -54 | 1397 | UR | 0.3 | SmallShort | | (-4) | 4 | 11 | 8 | 20 | -0.6,11 | 5 | | 12 | Jan/19 | 11 | 338.22 | 317.66 | 303.71(-0.37) | 297.43(-0.39) | 296.87(-0.11) | 296.44 | -1.7 | | -34 | 29(-1.9) | -50 | [-20] | [-23] | [4] | -72 | 1285 | DP | -0.1 | OpenShort | | (-5) | -6 | -3 | 3 | 20 | -1,3 | 5 | | 13 | Jan/19 | 10 | 338.22 | 317.66 | 304.84(-0.36) | 298.59(-0.29) | 297.2(0.02) | 297.17 | -1.7 | | -34 | 31(-2.2) | -50 | [-19] | [-13] | [4] | -72 | 1376 | DP | -0 | OpenShort | | (-4) | 1 | 3 | 2 | 20 | -1,3 | 5 | | 14 | Jan/19 | 9 | 338.22 | 317.66 | 305.93(-0.39) | 299.46(-0.31) | 297.14(-0.14) | 296.54 | -1.7 | | -34 | 33(-0.7) | -50 | [-21] | [-23] | [-0] | -79 | 1274 | DT | -0.1 | HoldShort? | | (-5) | -7 | 1 | 2 | -10 | -1.2,1 | 5 | | 15 | Jan/18 | 15 | 340.48 | 323.76 | 307.13(-0.41) | 300.39(-0.3) | 297.56(-0.15) | 296.32 | -2 | | -30 | 34(-4.7) | -50 | [-22] | [-23] | [-5] | -82 | 1309 | DT | -0.1 | HoldShort? | | (-5) | -8 | -7 | 2 | -20 | -1.3,1 | 7 | | | | |
| 16 | Jan/18 | 14 | 340.48 | 323.76 | 308.38(-0.41) | 301.29(-0.27) | 298.02(0.02) | 298.15 | -1.9 | | -30 | 39(-1.1) | -50 | [-22] | [-13] | [-0] | -79 | 1513 | DT | 0 | HoldShort | | (-5) | 1 | 2 | 4 | -17 | -1.2,1 | 7 | | 17 | Jan/18 | 13 | 340.48 | 323.76 | 309.64(-0.41) | 302.12(-0.34) | 297.97(-0.67) | 297.67 | -2 | | -30 | 40(-0.1) | -50 | [-22] | [-52] | [-3] | -85 | 691 | DT | -0 | HoldShort | | (-5) | -35 | -0 | 1 | -20 | -1.4,0 | 7 | | 18 | Jan/18 | 12 | 340.48 | 323.76 | 310.93(-0.4) | 303.15(-0.4) | 299.99(-0.59) | 297.78 | -1.9 | | -30 | 40(0.7) | -50 | [-21] | [-49] | [-3] | -87 | 703 | DT | -0.3 | HoldShort | | (-5) | -31 | -0 | 3 | -20 | -1.5,1 | 7 | | 19 | Jan/18 | 11 | 340.48 | 323.76 | 312.18(-0.41) | 304.36(-0.55) | 301.76(-0.5) | 297.9 | -1.9 | | -30 | 39(1.7) | -50 | [-22] | [-48] | [-5] | -92 | 805 | DT | -0.4 | OpenShort | | (-5) | -27 | -3 | -7 | -20 | -1.7,1 | 7 | | 20 | Jan/18 | 10 | 340.48 | 323.76 | 313.48(-0.38) | 306.04(-0.62) | 303.27(-0.46) | 298.74 | -1.9 | | -30 | 38(2.5) | -50 | [-20] | [-48] | [-2] | -89 | 703 | DT | -0.5 | OpenShort | | (-5) | -24 | 4 | -2 | -20 | -1.8,6 | 7 | | | | |
| 21 | Jan/18 | 9 | 340.48 | 323.76 | 314.67(-0.41) | 307.94(-0.66) | 304.66(-0.52) | 297.85 | -1.9 | | -30 | 35(3.2) | -50 | [-22] | [-52] | [-20] | -97 | 711 | DT | -0.9 | OpenShort? | | (-5) | -28 | -38 | 0 | -20 | -2.2,8 | 7 | | 22 | Jan/14 | 15 | 342.87 | 330.18 | 315.97(-0.24) | 309.98(-0.35) | 306.26(-0.01) | 307.65 | -1.9 | | -23 | 32(-4.7) | -50 | [-13] | [-14] | [5] | -71 | 796 | DP | 0.2 | OpenShort? | | (-3) | -1 | 3 | 11 | 20 | -1.2,9 | 8 | | 23 | Jan/14 | 14 | 342.87 | 330.18 | 316.72(-0.31) | 311.07(-0.42) | 306.3(-0.2) | 306.81 | -1.9 | | -23 | 37(0.1) | -50 | [-17] | [-28] | [3] | -82 | 897 | DP | 0.1 | OpenShort | | (-3) | -11 | 7 | 9 | -7 | -1.4,3 | 8 | | 24 | Jan/14 | 13 | 342.87 | 330.18 | 317.72(-0.35) | 312.37(-0.48) | 306.91(-0.62) | 305.03 | -2 | | -23 | 37(2.1) | -50 | [-19] | [-54] | [-5] | -98 | 497 | DT | -0.3 | OpenShort | | (-4) | -34 | -2 | 5 | -20 | -1.9,0 | 8 | | 25 | Jan/14 | 12 | 342.87 | 330.18 | 318.83(-0.32) | 313.87(-0.51) | 308.83(-0.76) | 305.47 | -2 | | -23 | 34(3.2) | -50 | [-18] | [-62] | [-7] | -103 | 184 | DT | -0.5 | HoldShort | | (-4) | -42 | -3 | 5 | -20 | -2.1,0 | 8 | | | | |
| 26 | Jan/14 | 11 | 342.87 | 330.18 | 319.86(-0.31) | 315.47(-0.54) | 311.21(-0.8) | 306.37 | -1.9 | | -23 | 31(4) | -50 | [-17] | [-65] | [-9] | -108 | 91 | DT | -0.8 | HoldShort | | (-4) | -44 | -6 | 1 | -20 | -2.3,0 | 8 | | 27 | Jan/14 | 10 | 342.87 | 330.18 | 320.86(-0.26) | 317.17(-0.48) | 313.72(-0.67) | 307.86 | -1.9 | | -23 | 27(4.6) | -50 | [-14] | [-55] | [-12] | -113 | 26 | DT | -1.1 | HoldShort | | (-4) | -37 | -9 | -5 | -20 | -2.5,0 | 8 | | 28 | Jan/14 | 9 | 342.87 | 330.18 | 321.71(-0.19) | 318.71(-0.41) | 315.84(-0.65) | 310.08 | -1.7 | | -23 | 23(5.3) | -50 | [-11] | [-51] | [-15] | -118 | -235 | DT | -1.4 | HoldShort? | | (-3) | -36 | -16 | -9 | -20 | -2.7,0 | 8 | | 29 | Jan/13 | 15 | 344.49 | 335.32 | 322.32(-0.11) | 320.02(-0.28) | 317.9(-0.33) | 314.3 | -1.8 | | -18 | 17(1.3) | -50 | [-6] | [-29] | [-10] | -112 | -116 | DT | -1.1 | HoldShort? | | (-1) | -18 | -12 | -5 | -20 | -2.5,1 | 9 | | 30 | Jan/13 | 14 | 344.49 | 335.32 | 322.68(-0.09) | 320.93(-0.15) | 318.95(-0.25) | 317.5 | -1.6 | | -18 | 16(1.5) | -50 | [-5] | [-21] | [-6] | -97 | -26 | DT | -0.5 | OpenShort | | (-1) | -14 | -5 | -5 | -20 | -1.9,1 | 9 | | | | |
| 31 | Jan/13 | 13 | 344.49 | 335.32 | 322.98(-0.05) | 321.41(-0.17) | 319.74(-0.28) | 318.77 | -1.5 | | -18 | 15(1.1) | -50 | [-3] | [-22] | [-3] | -91 | -222 | DT | -0.4 | OpenShort | | (-1) | -16 | 1 | -6 | -20 | -1.7,2 | 9 | | 32 | Jan/13 | 12 | 344.49 | 335.32 | 323.14(-0.01) | 321.97(-0.11) | 320.65(-0.27) | 318.58 | -1.5 | | -18 | 13(0.2) | -50 | [-1] | [-20] | [-9] | -98 | -400 | DT | -0.9 | HoldShort | | (-1) | -15 | -5 | -18 | -20 | -2,2 | 9 | | 33 | Jan/13 | 11 | 344.49 | 335.32 | 323.16(0.05) | 322.33(-0.24) | 321.51(-0.21) | 320.03 | -1.4 | | -18 | 13(-1.8) | -45 | [3] | [-19] | [-4] | -83 | -577 | DR | -0.7 | HoldShort | | (0) | -12 | 1 | -24 | -3 | -1.4,2 | 9 | | 34 | Jan/13 | 10 | 344.49 | 335.32 | 323.01(0.04) | 323.1(-0.21) | 322.2(-0.2) | 319.69 | -1.5 | | -18 | 15(-1.2) | -50 | [2] | [-18] | [-9] | -73 | -519 | DR | -1 | OpenShort | | (1) | -11 | -7 | -26 | -20 | -1.3,10 | 9 | | 35 | Jan/13 | 9 | 344.49 | 335.32 | 322.88(0.06) | 323.78(-0.14) | 322.86(-0.07) | 321.59 | -1.3 | | -18 | 16(-1.3) | -50 | [3] | [-8] | [-6] | -43 | -401 | DR | -0.5 | OpenShort? | | (1) | -4 | -6 | -15 | -19 | -0.5,20 | 9 | | | | |
| 36 | Jan/12 | 15 | 345.68 | 340.35 | 322.69(0.07) | 324.25(-0.09) | 323.09(-0.05) | 323.26 | -1.4 | | -11 | 18(-2.1) | -35 | [4] | [-5] | [-2] | -10 | -365 | DR | 0.1 | OpenShort? | | (1) | -3 | -0 | -10 | -1 | 0.2,35 | 15 | | 37 | Jan/12 | 14 | 345.68 | 340.35 | 322.47(-0.04) | 324.53(-0.06) | 323.26(0.03) | 323.3 | -1.4 | | -11 | 20(-0.4) | -50 | [-2] | [-2] | [-1] | 5 | 256 | DT | 0 | OpenShort | | (1) | 2 | 2 | -2 | -16 | 0.3,47 | 15 | | 38 | Jan/12 | 13 | 345.68 | 340.35 | 322.59(-0.02) | 324.73(0.04) | 323.17(-0.25) | 322.88 | -1.5 | | -11 | 20(-0.1) | -50 | [-1] | [-14] | [-6] | 1 | -191 | DT | -0.1 | OpenShort | | (-1) | -14 | -2 | -12 | -20 | 0.1,48 | 15 | | 39 | Jan/12 | 12 | 345.68 | 340.35 | 322.65(-0.03) | 324.61(0.06) | 323.98(-0.22) | 323.47 | -1.4 | | -11 | 20(-0.4) | -50 | [-2] | [-12] | [-2] | 19 | -87 | DT | -0.2 | OpenShort | | (-0) | -12 | 4 | -5 | -20 | 0.3,61 | 15 | | 40 | Jan/12 | 11 | 345.68 | 340.35 | 322.76(-0.05) | 324.43(-0.04) | 324.7(-0.23) | 322.44 | -1.5 | | -11 | 21(-0.3) | -50 | [-3] | [-16] | [-9] | 10 | -52 | DT | -0.7 | OpenShort | | (-1) | -13 | -7 | -22 | -20 | -0.1,62 | 15 | | | | |
| 41 | Jan/12 | 10 | 345.68 | 340.35 | 322.91(-0.02) | 324.57(0.08) | 325.46(-0.1) | 324.3 | -1.4 | | -11 | 21(-0.3) | -50 | [-1] | [-5] | [-2] | 37 | 15 | DT | -0.4 | OpenShort | | (-0) | -6 | 6 | -12 | -20 | 0.4,77 | 15 | | 42 | Jan/12 | 9 | 345.68 | 340.35 | 322.96(-0.09) | 324.3(0.1) | 325.77(-0.15) | 322.62 | -1.5 | | -11 | 21(-1.2) | -50 | [-5] | [-8] | [-11] | 34 | 241 | DT | -1 | OpenShort? | | (-1) | -9 | -16 | -9 | -20 | -0.1,86 | 15 | | 43 | Jan/11 | 15 | 346.17 | 344.62 | 323.25(-0.06) | 323.98(0.33) | 326.27(0.33) | 327.15 | -1.2 | | -7 | 22(-2.3) | -40 | [-3] | [26] | [2] | 77 | 799 | UR | 0.3 | SmallShort? | | (-0) | 19 | 1 | 13 | -1 | 1.1,99 | 37 | | 44 | Jan/11 | 14 | 346.17 | 344.62 | 323.43(-0.13) | 322.91(0.29) | 325.2(0.32) | 326.96 | -1.3 | | -7 | 25(-5) | -50 | [-7] | [24] | [7] | 72 | 1115 | UR | 0.5 | SmallShort | | (-1) | 18 | 3 | 21 | 20 | 0.9,99 | 37 | | 45 | Jan/11 | 13 | 346.17 | 344.62 | 323.85(-0.17) | 321.98(0.26) | 324.15(0.15) | 326.03 | -1.3 | | -7 | 30(-5.3) | -50 | [-10] | [12] | [7] | 60 | 1059 | UR | 0.4 | SmallShort | | (-2) | 9 | -1 | 27 | 20 | 0.5,97 | 37 | | | | |
| 46 | Jan/11 | 12 | 346.17 | 344.62 | 324.4(-0.16) | 321.13(0.23) | 323.68(0.28) | 326.26 | -1.3 | | -7 | 35(-4.4) | -50 | [-9] | [19] | [10] | 37 | 1158 | UR | 0.5 | SmallShort | | (-2) | 16 | 4 | 23 | 20 | 0.3,79 | 37 | | 47 | Jan/11 | 11 | 346.17 | 344.62 | 324.93(-0.22) | 320.39(-0.02) | 322.78(0.32) | 325.07 | -1.4 | | -7 | 39(-4.6) | -50 | [-13] | [14] | [14] | 8 | 1433 | UR | 0.4 | SmallShort | | (-2) | 18 | 12 | 14 | 20 | 0,58 | 37 | | 48 | Jan/11 | 10 | 346.17 | 344.62 | 325.64(-0.27) | 320.47(-0.08) | 321.75(0.33) | 321.86 | -1.6 | | -7 | 44(-3.5) | -50 | [-15] | [12] | [3] | -21 | 1556 | UR | 0 | SmallShort | | (-3) | 19 | 1 | -7 | 20 | -0.6,44 | 37 | | 49 | Jan/11 | 9 | 346.17 | 344.62 | 326.51(-0.24) | 320.72(-0.1) | 320.69(0.3) | 321.6 | -1.6 | | -7 | 47(-2.2) | -50 | [-14] | [10] | [-1] | -32 | 1350 | RG | 0.1 | Wait? | | (-3) | 17 | -8 | -11 | 20 | -0.7,36 | 37 | | 50 | Jan/10 | 15 | 346.96 | 348.33 | 327.29(-0.24) | 321.04(-0.06) | 319.73(0.36) | 323.66 | -1.6 | | -5 | 50(-4.1) | -50 | [-14] | [14] | [6] | -33 | 1457 | UR | 0.5 | SmallShort? | | (-3) | 21 | 6 | -11 | 20 | -0.5,30 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|