|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $319.8800 One month high (close): $365.6700
ISRG Daily Change: -1.78% Daily StdDev 8.44% ISRG EMA_5_Trend: -0.47% 10Minute StdDev: $4.2057
Latest Price : $321.69(-1.78%) | Tue. Dec 7, 2021($8.7) Mon. Dec 6, 2021($3.3) Fri. Dec 3, 2021($4.2) Thu. Dec 2, 2021($2.2) Wed. Dec 1, 2021($3.2) Tue. Nov 30, 2021($4.2) Mon. Nov 29, 2021($3.2) Fri. Nov 26, 2021($2.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 344.87 | 331.55 | 323.06(-0.1) | 320.96(-0.22) | 317.03(-0.1) | 318.38 | -1.7 | | -5 | 26(1.1) | -20 | [-1] | [-4] | [2] | -65 | -65 | DP | 0.3 | OpenShort? | | (-2) | -1 | 3 | 14 | -16 | -1.2,15 | 29 | Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 320.96(hourly_sma_10 0.81%) 323.06(hourly_sma_20 1.47%) 331.55(daily_ema_10 4.14%) 344.87(daily_ema_20 8.32%)
|
| | | 2 | Dec/3 | 14 | 344.87 | 331.55 | 323.38(-0.13) | 321.68(-0.17) | 317.36(-0.5) | 317.58 | -1.8 | | -5 | 25(1.5) | -30 | [-2] | [-8] | [-3] | -80 | -180 | DT | 0.1 | OpenShort | | (-1) | -6 | 1 | 9 | -20 | -1.5,8 | 29 | | 3 | Dec/3 | 13 | 344.87 | 331.55 | 323.8(-0.15) | 322.24(-0.16) | 318.96(-0.6) | 317.43 | -1.8 | | -5 | 24(1.3) | -35 | [-2] | [-10] | [-5] | -89 | -200 | DT | -0.4 | OpenShort | | (-2) | -7 | 5 | -6 | -20 | -1.7,4 | 29 | | 4 | Dec/3 | 12 | 344.87 | 331.55 | 324.3(-0.19) | 322.75(-0.27) | 320.89(-0.63) | 316.16 | -1.9 | | -5 | 22(3.1) | -50 | [-2] | [-11] | [-13] | -108 | -217 | DT | -1.4 | HoldShort | | (-2) | -8 | -0 | -38 | -20 | -2.3,0 | 29 | | 5 | Dec/3 | 11 | 344.87 | 331.55 | 324.92(-0.21) | 323.62(-0.19) | 322.94(-0.64) | 316.24 | -1.9 | | -5 | 19(4.2) | -50 | [-3] | [-11] | [-21] | -106 | -220 | DT | -2.3 | HoldShort | | (-2) | -8 | -12 | -44 | -20 | -2.9,17 | 29 | | | | |
| 6 | Dec/3 | 10 | 344.87 | 331.55 | 325.59(-0.17) | 324.22(-0.17) | 325.02(-0.34) | 319.46 | -1.6 | | -5 | 15(0.9) | -50 | [-2] | [-7] | [-16] | -71 | -107 | DT | -2.4 | OpenShort | | (-2) | -4 | -22 | -24 | -20 | -2.6,44 | 29 | | 7 | Dec/3 | 9 | 344.87 | 331.55 | 326.14(-0.13) | 324.22(0) | 326.12(0.18) | 325.31 | -1.3 | | -5 | 14(-4) | -35 | [-2] | [1] | [0] | 5 | 136 | RG | -0.4 | Wait? | | (-1) | 2 | -8 | 8 | 15 | -0.4,65 | 29 | | 8 | Dec/2 | 15 | 347 | 335.16 | 326.55(-0.09) | 324.76(-0.02) | 325.52(0.28) | 327.37 | -1.3 | | -4 | 18(-3.4) | -10 | [-1] | [2] | [10] | 27 | 188 | UR | 0.7 | SmallShort? | | (-1) | 3 | 5 | 24 | 20 | 0.3,69 | 36 | | 9 | Dec/2 | 14 | 347 | 335.16 | 326.86(-0.15) | 324.81(-0.08) | 324.61(0.1) | 326.12 | -1.4 | | -4 | 22(-3.7) | -20 | [-2] | [-1] | [7] | 1 | 155 | DP | 0.5 | OpenShort | | (-1) | 1 | -0 | 22 | 20 | -0.2,56 | 36 | | 10 | Dec/2 | 13 | 347 | 335.16 | 327.35(-0.17) | 325.06(-0.02) | 324.3(0.28) | 326.22 | -1.4 | | -4 | 25(-4) | -15 | [-2] | [2] | [7] | -18 | 203 | UR | 0.5 | SmallShort | | (-2) | 3 | 5 | 18 | 20 | -0.3,40 | 36 | | | | |
| 11 | Dec/2 | 12 | 347 | 335.16 | 327.91(-0.21) | 325.14(0.02) | 323.39(-0.01) | 324.93 | -1.5 | | -4 | 29(-3.7) | -20 | [-3] | [-2] | [3] | -46 | 118 | DP | 0.4 | OpenShort | | (-2) | -0 | 7 | 6 | -10 | -0.7,22 | 36 | | 12 | Dec/2 | 11 | 347 | 335.16 | 328.61(-0.23) | 325.08(-0.1) | 323.43(-0.21) | 322.94 | -1.6 | | -4 | 33(-1.1) | -30 | [-3] | [-5] | [-1] | -65 | 4 | DT | -0.1 | OpenShort | | (-3) | -3 | 0 | 8 | -20 | -1.2,15 | 36 | | 13 | Dec/2 | 10 | 347 | 335.16 | 329.37(-0.18) | 325.41(-0.1) | 324.1(-0.22) | 322.83 | -1.6 | | -4 | 34(-0.2) | -30 | [-2] | [-5] | [-4] | -71 | -76 | DT | -0.3 | OpenShort | | (-3) | -3 | -7 | -1 | -20 | -1.3,12 | 36 | | 14 | Dec/2 | 9 | 347 | 335.16 | 329.95(-0.15) | 325.75(-0.14) | 324.83(-0.31) | 324.61 | -1.5 | | -4 | 34(1) | -20 | [-2] | [-6] | [3] | -65 | -86 | DP | -0 | OpenShort? | | (-2) | -4 | 10 | -3 | -3 | -1,10 | 36 | | 15 | Dec/1 | 15 | 348.74 | 338.39 | 330.45(-0.14) | 326.21(-0.23) | 325.83(-0.32) | 321.8 | -1.9 | | -4 | 33(1.7) | -30 | [-2] | [-7] | [-10] | -89 | -194 | DT | -0.8 | OpenShort? | | (-2) | -4 | -12 | -14 | -20 | -1.8,6 | 26 | | | | |
| 16 | Dec/1 | 14 | 348.74 | 338.39 | 330.92(-0.08) | 326.95(-0.17) | 326.89(0.04) | 324.96 | -1.7 | | -4 | 32(1.5) | -20 | [-1] | [-2] | [-3] | -69 | -97 | DT | -0.4 | OpenShort | | (-1) | 1 | -3 | -6 | -7 | -1.3,14 | 26 | | 17 | Dec/1 | 13 | 348.74 | 338.39 | 331.2(-0.07) | 327.51(-0.25) | 326.75(0.01) | 325.85 | -1.6 | | -4 | 30(1.2) | -20 | [-1] | [-3] | [-0] | -57 | -94 | DT | -0.2 | OpenShort | | (-1) | 0 | -7 | 5 | 17 | -1.2,23 | 26 | | 18 | Dec/1 | 12 | 348.74 | 338.39 | 331.44(-0.06) | 328.34(-0.18) | 326.75(0) | 327.85 | -1.5 | | -4 | 29(0.6) | -10 | [-1] | [-3] | [4] | -48 | -52 | DP | 0.3 | OpenShort | | (-1) | 0 | -3 | 17 | 20 | -0.9,25 | 26 | | 19 | Dec/1 | 11 | 348.74 | 338.39 | 331.64(-0.06) | 328.94(-0.21) | 326.72(0.04) | 328.68 | -1.4 | | -4 | 28(0.3) | -5 | [-1] | [-2] | [8] | -51 | -23 | RG | 0.5 | Wait | | (-1) | 1 | 6 | 16 | 20 | -0.7,17 | 26 | | 20 | Dec/1 | 10 | 348.74 | 338.39 | 331.85(-0.15) | 329.64(-0.28) | 326.6(-0.06) | 327.11 | -1.5 | | -4 | 28(-1.1) | -15 | [-2] | [-4] | [6] | -73 | -7 | DP | 0.1 | OpenShort | | (-1) | -1 | 11 | 7 | 12 | -1.2,7 | 26 | | | | |
| 21 | Dec/1 | 9 | 348.74 | 338.39 | 332.34(-0.24) | 330.57(-0.48) | 326.81(-0.44) | 324.19 | -1.7 | | -4 | 29(2.2) | -30 | [-3] | [-10] | [-6] | -100 | -125 | DT | -0.6 | HoldShort? | | (-3) | -5 | -6 | -2 | -20 | -2,0 | 26 | | 22 | Nov/30 | 15 | 350.89 | 342.54 | 333.14(-0.19) | 332.15(-0.37) | 328.27(-0.53) | 325.75 | -2 | | -4 | 27(-1) | -40 | [-2] | [-10] | [-8] | -98 | -162 | DT | -0.7 | HoldShort? | | (-3) | -6 | -7 | -6 | -20 | -1.9,0 | 25 | | 23 | Nov/30 | 14 | 350.89 | 342.54 | 333.77(-0.14) | 333.37(-0.23) | 330.03(-0.33) | 327.64 | -1.8 | | -4 | 28(1.2) | -35 | [-2] | [-7] | [-8] | -93 | -122 | DT | -0.7 | OpenShort | | (-2) | -4 | -2 | -10 | -20 | -1.7,0 | 25 | | 24 | Nov/30 | 13 | 350.89 | 342.54 | 334.23(-0.12) | 334.14(-0.17) | 331.13(-0.48) | 328.25 | -1.8 | | -4 | 27(2.4) | -40 | [-1] | [-8] | [-13] | -95 | -180 | DT | -0.8 | OpenShort | | (-2) | -6 | -4 | -27 | -20 | -1.8,0 | 25 | | 25 | Nov/30 | 12 | 350.89 | 342.54 | 334.64(-0.07) | 334.71(-0.06) | 332.72(-0.5) | 329.24 | -1.7 | | -4 | 24(2) | -40 | [-1] | [-8] | [-14] | -79 | -219 | DT | -1.1 | OpenShort | | (-1) | -6 | -4 | -25 | -20 | -1.7,14 | 25 | | | | |
| 26 | Nov/30 | 11 | 350.89 | 342.54 | 334.88(-0.09) | 334.91(-0.01) | 334.39(-0.51) | 330.47 | -1.6 | | -4 | 22(1.2) | -45 | [-1] | [-7] | [-17] | -62 | -163 | DT | -1.4 | OpenShort | | (-1) | -6 | -13 | -32 | -20 | -1.5,26 | 25 | | 27 | Nov/30 | 10 | 350.89 | 342.54 | 335.17(0.02) | 334.94(0.14) | 336.12(-0.14) | 334.21 | -1.3 | | -4 | 21(-0.2) | -25 | [0] | [-2] | [-6] | -13 | -80 | DR | -0.7 | OpenShort | | (-0) | -2 | 2 | -24 | -20 | -0.4,47 | 25 | | 28 | Nov/30 | 9 | 350.89 | 342.54 | 335.11(-0.02) | 334.48(0.04) | 336.6(-0.17) | 333.64 | -1.3 | | -4 | 21(0.2) | -40 | [-0] | [-3] | [-9] | -4 | -65 | DT | -1.1 | OpenShort? | | (-0) | -2 | -8 | -24 | -20 | -0.5,59 | 25 | | 29 | Nov/29 | 15 | 352.58 | 345.58 | 335.18(0.02) | 334.35(0.08) | 337.18(0.13) | 335.84 | -1.5 | | -3 | 21(-3.1) | -15 | [0] | [1] | [-1] | 35 | 37 | CR | -0.5 | HoldShort? | | (0) | 2 | -6 | -1 | 13 | 0.2,80 | 28 | | 30 | Nov/29 | 14 | 352.58 | 345.58 | 335.12(0.02) | 334.35(-0) | 336.75(0.39) | 337.52 | -1.4 | | -3 | 24(0.4) | -10 | [0] | [4] | [8] | 60 | 153 | RG | 0.3 | Wait | | (1) | 5 | -5 | 23 | 20 | 0.9,87 | 28 | | | | |
| 31 | Nov/29 | 13 | 352.58 | 345.58 | 335.06(0.04) | 334.1(-0.01) | 335.43(0.51) | 338.9 | -1.2 | | -3 | 24(1.3) | 5 | [1] | [6] | [16] | 68 | 193 | RG | 1.3 | SmallShort | | (1) | 6 | 4 | 39 | 20 | 1.5,80 | 28 | | 32 | Nov/29 | 12 | 352.58 | 345.58 | 334.91(-0.01) | 334.12(-0.01) | 333.74(0.42) | 337.64 | -1.3 | | -3 | 23(-0.4) | 5 | [-0] | [4] | [15] | 38 | 196 | UR | 1.6 | SmallShort | | (0) | 5 | 7 | 40 | 20 | 1.1,60 | 28 | | 33 | Nov/29 | 11 | 352.58 | 345.58 | 334.95(-0.1) | 334.16(-0.05) | 332.36(0.25) | 335.82 | -1.5 | | -3 | 23(-4.4) | 0 | [-1] | [2] | [11] | -8 | 196 | UR | 1.4 | SmallShort | | (-1) | 3 | 8 | 28 | 20 | 0.3,35 | 28 | | 34 | Nov/29 | 10 | 352.58 | 345.58 | 335.28(-0.11) | 334.32(-0.04) | 331.52(0.09) | 333.66 | -1.7 | | -3 | 27(-3.3) | -10 | [-1] | [-0] | [6] | -49 | 83 | UR | 0.7 | SmallShort | | (-2) | 1 | 9 | 15 | 1 | -0.5,14 | 28 | | 35 | Nov/29 | 9 | 352.58 | 345.58 | 335.64(-0.18) | 334.46(-0.12) | 331.22(-0.48) | 331.12 | -1.9 | | -3 | 31(0.2) | -25 | [-2] | [-8] | [-4] | -81 | -71 | DT | -0 | HoldShort? | | (-2) | -6 | 2 | -0 | -20 | -1.3,2 | 28 | | | | |
| 36 | Nov/26 | 12 | 353.97 | 347.64 | 336.23(-0.16) | 334.87(-0.17) | 332.81(-0.51) | 330.51 | -2.2 | | -3 | 30(-1.3) | -30 | [-2] | [-8] | [-7] | -93 | -137 | DT | -0.7 | HoldShort | | (-2) | -6 | -1 | -14 | -20 | -1.7,0 | 24 | | 37 | Nov/26 | 11 | 353.97 | 347.64 | 336.78(-0.17) | 335.43(-0.1) | 334.53(-0.43) | 330.71 | -2.2 | | -3 | 32(0.9) | -25 | [-2] | [-7] | [-12] | -95 | -122 | DT | -1.2 | HoldShort | | (-2) | -5 | -3 | -30 | -20 | -1.8,0 | 24 | | 38 | Nov/26 | 10 | 353.97 | 347.64 | 337.36(-0.18) | 335.76(-0.05) | 335.99(-0.3) | 331.62 | -2.1 | | -3 | 31(-1) | -25 | [-2] | [-5] | [-12] | -80 | -62 | DT | -1.4 | HoldShort | | (-2) | -4 | -6 | -26 | -20 | -1.8,15 | 24 | | 39 | Nov/26 | 9 | 353.97 | 347.64 | 337.96(-0.17) | 335.94(-0.07) | 337.01(-0.21) | 333.19 | -2 | | -3 | 32(-0.3) | -35 | [-2] | [-4] | [-11] | -50 | -23 | DT | -1.1 | OpenShort? | | (-2) | -3 | -16 | -9 | -20 | -1.4,35 | 24 | | 40 | Nov/24 | 14 | 355.38 | 349.98 | 338.54(-0.17) | 336.17(0.04) | 337.72(0.23) | 337.81 | -2 | | -2 | 32(-14.9) | -15 | [-2] | [2] | [3] | -4 | 204 | UR | 0 | SmallShort | | (-1) | 3 | -5 | 13 | 20 | -0.2,51 | 29 | | | | |
| 41 | Nov/24 | 13 | 355.38 | 349.98 | 339.11(-0.14) | 336.02(0.1) | 336.96(0.19) | 339.18 | -1.9 | | -2 | 47(-5.7) | -5 | [-2] | [2] | [8] | -1 | 191 | UR | 0.5 | SmallShort | | (-2) | 2 | 4 | 20 | 20 | 0,49 | 29 | | 42 | Nov/24 | 12 | 355.38 | 349.98 | 339.57(-0.14) | 335.7(-0.01) | 336.32(0.24) | 338.01 | -2 | | -2 | 53(-3.8) | -5 | [-2] | [2] | [8] | -22 | 150 | UR | 0.4 | SmallShort | | (-2) | 3 | 2 | 19 | 20 | -0.3,36 | 29 | | 43 | Nov/24 | 11 | 355.38 | 349.98 | 340.06(-0.15) | 335.73(-0.15) | 335.51(0.21) | 337.43 | -2.1 | | -2 | 57(-2.6) | 10 | [-2] | [1] | [8] | -43 | 120 | UR | 0.4 | SmallShort | | (-2) | 3 | 5 | 9 | 20 | -0.5,20 | 29 | | 44 | Nov/24 | 10 | 355.38 | 349.98 | 340.56(-0.18) | 336.22(-0.18) | 334.82(0.06) | 336.08 | -2.2 | | -2 | 59(-1.7) | 15 | [-2] | [-2] | [7] | -60 | 70 | RG | 0.2 | Wait | | (-2) | 1 | 7 | 9 | 20 | -0.9,13 | 29 | | 45 | Nov/24 | 9 | 355.38 | 349.98 | 341.19(-0.26) | 336.83(-0.23) | 334.62(-0.14) | 334 | -2.5 | | -2 | 61(-2.5) | -10 | [-3] | [-5] | [-3] | -80 | 14 | DT | -0.1 | HoldShort? | | (-3) | -2 | -8 | 2 | -11 | -1.4,5 | 29 | | | | |
| 46 | Nov/23 | 15 | 356.09 | 352.24 | 342.08(-0.29) | 337.59(-0.15) | 335.09(0.03) | 336.12 | -2.6 | | -2 | 63(-15.5) | 5 | [-4] | [-2] | [4] | -71 | 129 | RG | 0.2 | Wait? | | (-3) | 0 | 8 | 5 | 4 | -1.1,7 | 30 | | 47 | Nov/23 | 14 | 356.09 | 352.24 | 343.08(-0.38) | 338.09(-0.26) | 334.99(-0.29) | 333.97 | -2.8 | | -2 | 79(-7.1) | -20 | [-5] | [-7] | [-3] | -88 | 37 | DT | -0.2 | HoldShort | | (-4) | -4 | -1 | -1 | -20 | -1.5,0 | 30 | | 48 | Nov/23 | 13 | 356.09 | 352.24 | 344.38(-0.37) | 338.98(-0.29) | 335.97(-0.49) | 334.22 | -2.8 | | -2 | 86(-4.4) | -30 | [-5] | [-10] | [-8] | -87 | -51 | DT | -0.3 | HoldShort | | (-5) | -6 | -2 | -29 | -20 | -1.5,1 | 30 | | 49 | Nov/23 | 12 | 356.09 | 352.24 | 345.65(-0.37) | 339.98(-0.28) | 337.63(-0.42) | 334.78 | -2.7 | | -2 | 90(-3.3) | -35 | [-5] | [-9] | [-11] | -87 | -44 | DT | -0.4 | HoldShort | | (-5) | -5 | -6 | -29 | -20 | -1.5,1 | 30 | | 50 | Nov/23 | 11 | 356.09 | 352.24 | 346.94(-0.36) | 340.93(-0.38) | 339.06(-0.33) | 336.35 | -2.5 | | -2 | 94(-2.5) | -25 | [-4] | [-8] | [-6] | -84 | -36 | DT | -0.4 | HoldShort | | (-5) | -4 | 1 | -28 | -15 | -1.4,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|