|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $324.0000 One month high (close): $1044.9650
ISRG Daily Change: 1.28% Daily StdDev 8.33% ISRG EMA_5_Trend: -0.51% 10Minute StdDev: $2.3048
Latest Price : $330.62(1.28%) | Mon. Oct 18, 2021($2.6) Fri. Oct 15, 2021($1.1) Thu. Oct 14, 2021($2) Wed. Oct 13, 2021($1.3) Tue. Oct 12, 2021($1.6) Mon. Oct 11, 2021($3.3) Fri. Oct 8, 2021($5.6) Thu. Oct 7, 2021($5.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 720.38 | 450.21 | 327.56(0.09) | 329.02(0.13) | 330.06(-0.07) | 330.39 | -1.2 | | -66 | 1(0) | -50 | [1] | [-75] | [4] | 56 | 72 | RG | 0.2 | Wait? | | (7) | -1 | 17 | -10 | 2 | 1.3,73 | 7 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 329.02(weak_hourly_sma_10 -0.41%) 327.56(weak_hourly_sma_20 -0.86%)
Resistance Levels: 450.21(daily_ema_10 36.27%) 720.38(daily_ema_20 118.04%)
|
| | | 2 | Oct/14 | 14 | 720.38 | 450.21 | 327.25(0.06) | 328.6(0.1) | 330.06(0) | 329.63 | -1.2 | | -66 | 1(0) | -50 | [1] | [-74] | [2] | 54 | 60 | RG | -0.3 | Wait | | (7) | 0 | 12 | -15 | 2 | 1.1,76 | 7 | | 3 | Oct/14 | 13 | 720.38 | 450.21 | 327.04(0.06) | 328.28(0.04) | 330.28(0.16) | 329.09 | -1.2 | | -66 | 1(0) | -50 | [1] | [-73] | [-14] | 55 | 57 | DR | -0.6 | OpenShort | | (4) | 2 | -34 | -19 | 6 | 1,80 | 7 | | 4 | Oct/14 | 12 | 720.38 | 450.21 | 326.83(0.09) | 328.15(0.13) | 329.75(0.28) | 330.65 | -1.2 | | -66 | 1(0) | -50 | [1] | [-71] | [2] | 87 | 116 | RG | 0.4 | Wait | | (7) | 3 | 1 | -5 | 20 | 1.8,92 | 7 | | 5 | Oct/14 | 11 | 720.38 | 450.21 | 326.55(0.07) | 327.71(0.18) | 328.82(0.25) | 330.57 | -1.2 | | -66 | 1(0.1) | -50 | [1] | [-71] | [-0] | 99 | 119 | TP | 0.9 | OpenShort | | (7) | 3 | -19 | 26 | 20 | 2.1,96 | 7 | | | | |
| 6 | Oct/14 | 10 | 720.38 | 450.21 | 326.31(0.08) | 327.13(0.23) | 328.01(0.36) | 331.46 | -1.2 | | -66 | 1(0.1) | -50 | [1] | [-69] | [22] | 112 | 161 | RG | 2 | SmallShort | | (7) | 4 | 37 | 34 | 20 | 3,87 | 7 | | 7 | Oct/14 | 9 | 720.38 | 450.21 | 326.05(0.02) | 326.38(0.08) | 326.83(0.17) | 329.73 | -1.2 | | -66 | 0(0.1) | -50 | [0] | [-73] | [34] | 101 | 114 | RG | 2.5 | SmallShort? | | (3) | 2 | 77 | 26 | 20 | 3.1,73 | 7 | | 8 | Oct/13 | 15 | 756.86 | 512.86 | 325.97(-0.03) | 326.13(-0.01) | 326.28(-0.08) | 326.24 | -1.3 | | -55 | 0(0) | -50 | [-0] | [-70] | [2] | 20 | 13 | DP | -0 | OpenShort? | | (-1) | -1 | 4 | 1 | 6 | 0.3,62 | 8 | | 9 | Oct/13 | 14 | 756.86 | 512.86 | 326.07(-0.02) | 326.17(-0.02) | 326.54(-0.01) | 326.05 | -1.3 | | -55 | 0(0) | -50 | [-0] | [-69] | [-3] | 11 | 3 | DT | -0.4 | OpenShort | | (-3) | -0 | -9 | -3 | 2 | -0,61 | 8 | | 10 | Oct/13 | 13 | 756.86 | 512.86 | 326.12(-0.05) | 326.22(0.03) | 326.57(0.09) | 326.46 | -1.3 | | -55 | 0(-0.1) | -50 | [-1] | [-68] | [3] | 23 | 23 | DP | -0.1 | OpenShort | | (-1) | 1 | 8 | 2 | -4 | 0.3,65 | 8 | | | | |
| 11 | Oct/13 | 12 | 756.86 | 512.86 | 326.29(-0.06) | 326.11(0.07) | 326.27(0.11) | 326.11 | -1.3 | | -55 | 0(-0.1) | -50 | [-1] | [-68] | [-2] | 18 | 4 | DT | -0.1 | OpenShort | | (-4) | 1 | -10 | 13 | -12 | -0.1,70 | 8 | | 12 | Oct/13 | 11 | 756.86 | 512.86 | 326.5(-0.06) | 325.89(0.02) | 325.92(-0.03) | 326.56 | -1.3 | | -55 | 1(-0.1) | -50 | [-1] | [-70] | [-3] | 20 | 8 | DT | 0.4 | OpenShort | | (-4) | -0 | -22 | 22 | 8 | 0,70 | 8 | | 13 | Oct/13 | 10 | 756.86 | 512.86 | 326.68(-0.06) | 325.81(0.1) | 326.01(0.06) | 327.59 | -1.3 | | -55 | 1(0) | -50 | [-1] | [-68] | [14] | 16 | 43 | DP | 0.9 | OpenShort | | (-3) | 1 | 28 | 21 | 18 | 0.5,53 | 8 | | 14 | Oct/13 | 9 | 756.86 | 512.86 | 326.87(-0.08) | 325.5(0.03) | 325.81(-0.02) | 326.31 | -1.3 | | -55 | 1(-0.1) | -50 | [-1] | [-69] | [13] | -22 | -6 | DP | 0.2 | OpenShort? | | (-6) | -0 | 36 | -1 | 10 | -0.3,36 | 8 | | 15 | Oct/12 | 16 | 793.73 | 577.25 | 327.13(-0.16) | 325.39(-0.03) | 325.88(-0.02) | 324.68 | -1.5 | | -45 | 1(-0.2) | -50 | [-2] | [-65] | [-0] | -46 | -44 | DT | -0.5 | OpenShort | | (-8) | -0 | 4 | -4 | -10 | -1.1,32 | 9 | | | | |
| 16 | Oct/12 | 15 | 793.73 | 577.25 | 327.65(-0.19) | 325.49(-0.08) | 325.96(0.02) | 324.53 | -1.5 | | -45 | 1(-0.2) | -50 | [-2] | [-65] | [-17] | -46 | -67 | DT | -0.5 | OpenShort? | | (-12) | 0 | -51 | 0 | -4 | -1.1,32 | 9 | | 17 | Oct/12 | 14 | 793.73 | 577.25 | 328.27(-0.18) | 325.75(-0.02) | 325.9(0.09) | 326.85 | -1.5 | | -45 | 1(-0.2) | -50 | [-2] | [-64] | [6] | -18 | -5 | DP | 0.3 | OpenShort | | (-12) | 1 | 4 | 16 | 20 | -0.4,42 | 9 | | 18 | Oct/12 | 13 | 793.73 | 577.25 | 328.86(-0.2) | 325.81(-0.06) | 325.6(0.12) | 326.64 | -1.5 | | -45 | 1(-0.2) | -50 | [-2] | [-64] | [4] | -33 | -31 | DP | 0.3 | OpenShort | | (-14) | 1 | -1 | 15 | 20 | -0.5,30 | 9 | | 19 | Oct/12 | 12 | 793.73 | 577.25 | 329.52(-0.21) | 325.99(0.02) | 325.22(0.14) | 326.69 | -1.5 | | -45 | 2(-0.2) | -50 | [-3] | [-63] | [15] | -47 | -50 | DP | 0.3 | OpenShort | | (-15) | 2 | 36 | 9 | 16 | -0.6,18 | 9 | | 20 | Oct/12 | 11 | 793.73 | 577.25 | 330.21(-0.28) | 325.93(-0.18) | 324.76(-0.1) | 325.07 | -1.5 | | -45 | 2(-0.1) | -50 | [-3] | [-67] | [9] | -67 | -117 | DP | 0.1 | OpenShort | | (-19) | -1 | 23 | 5 | 10 | -1,8 | 9 | | | | |
| 21 | Oct/12 | 10 | 793.73 | 577.25 | 331.15(-0.32) | 326.51(-0.2) | 325.09(-0.19) | 324.04 | -1.5 | | -45 | 2(-0.2) | -50 | [-4] | [-69] | [-12] | -77 | -166 | DT | -0.2 | HoldShort | | (-22) | -2 | -35 | 2 | -11 | -1.2,3 | 9 | | 22 | Oct/12 | 9 | 793.73 | 577.25 | 332.2(-0.28) | 327.16(-0.12) | 325.72(-0.1) | 325.64 | -1.5 | | -45 | 2(-0.1) | -50 | [-3] | [-67] | [8] | -75 | -157 | DP | -0 | OpenShort? | | (-22) | -1 | 24 | 3 | -2 | -1.1,3 | 9 | | 23 | Oct/11 | 15 | 830.27 | 643.44 | 333.14(-0.22) | 327.56(-0.2) | 326.04(-0.22) | 324.57 | -1.7 | | -38 | 2(-0.1) | -50 | [-3] | [-66] | [-7] | -83 | -232 | DT | -0.2 | HoldShort? | | (-23) | -3 | -15 | -1 | -19 | -1.3,0 | 10 | | 24 | Oct/11 | 14 | 830.27 | 643.44 | 333.89(-0.15) | 328.23(-0.2) | 326.75(-0.11) | 325.25 | -1.7 | | -38 | 2(0.1) | -50 | [-2] | [-64] | [-5] | -83 | -239 | DT | -0.2 | HoldShort | | (-17) | -1 | -8 | -1 | -20 | -1.3,0 | 10 | | 25 | Oct/11 | 13 | 830.27 | 643.44 | 334.39(-0.11) | 328.89(-0.27) | 327.12(-0.24) | 325.61 | -1.7 | | -38 | 2(0.1) | -50 | [-1] | [-66] | [-11] | -84 | -252 | DT | -0.2 | HoldShort | | (-11) | -3 | -30 | -1 | -10 | -1.4,1 | 10 | | | | |
| 26 | Oct/11 | 12 | 830.27 | 643.44 | 334.77(-0.09) | 329.79(-0.3) | 327.9(-0.22) | 326.95 | -1.7 | | -38 | 2(0.1) | -50 | [-1] | [-66] | [-5] | -79 | -223 | DT | -0.2 | HoldShort | | (-7) | -3 | -17 | 3 | 2 | -1.3,4 | 10 | | 27 | Oct/11 | 11 | 830.27 | 643.44 | 335.07(-0.04) | 330.79(-0.34) | 328.62(-0.14) | 327.7 | -1.7 | | -38 | 2(0.1) | -50 | [-1] | [-65] | [-4] | -79 | -219 | DT | -0.2 | HoldShort | | (-6) | -2 | -12 | -1 | 6 | -1.3,4 | 10 | | 28 | Oct/11 | 10 | 830.27 | 643.44 | 335.2(-0.01) | 331.92(-0.33) | 329.09(-0.17) | 328.25 | -1.7 | | -38 | 2(0) | -50 | [-0] | [-65] | [8] | -81 | -216 | DP | -0.2 | OpenShort | | (-2) | -2 | 27 | -4 | -5 | -1.3,2 | 10 | | 29 | Oct/11 | 9 | 830.27 | 643.44 | 335.23(-0.06) | 333.02(-0.45) | 329.64(-0.31) | 327.03 | -1.7 | | -38 | 2(0.1) | -50 | [-1] | [-68] | [-23] | -87 | -243 | DT | -0.5 | HoldShort? | | (-2) | -4 | -58 | -6 | -20 | -1.5,1 | 10 | | 30 | Oct/8 | 15 | 867.32 | 713.01 | 335.44(-0.03) | 334.52(-0.38) | 330.68(-0.3) | 329.68 | -2 | | -32 | 2(-0.1) | -50 | [-0] | [-65] | [-8] | -77 | -177 | DT | -0.2 | HoldShort? | | (-1) | -4 | -16 | -9 | -18 | -1.1,1 | 9 | | | | |
| 31 | Oct/8 | 14 | 867.32 | 713.01 | 335.54(0.01) | 335.79(-0.43) | 331.68(-0.38) | 330.41 | -2 | | -32 | 2(-0.1) | -50 | [0] | [-66] | [-1] | -70 | -168 | DR | -0.3 | OpenShort | | (-2) | -5 | 8 | -11 | -20 | -1,5 | 9 | | 32 | Oct/8 | 13 | 867.32 | 713.01 | 335.51(-0.02) | 337.24(-0.44) | 332.96(-0.54) | 330.05 | -2 | | -32 | 2(0.1) | -50 | [-0] | [-68] | [-18] | -68 | -179 | DT | -0.6 | OpenShort | | (1) | -7 | -29 | -21 | -20 | -1.1,10 | 9 | | 33 | Oct/8 | 12 | 867.32 | 713.01 | 335.58(-0.03) | 338.72(-0.25) | 334.77(-0.49) | 331.37 | -2 | | -32 | 2(0) | -50 | [-0] | [-66] | [-14] | -50 | -145 | DT | -0.7 | OpenShort | | (0) | -6 | -8 | -22 | -20 | -0.8,20 | 9 | | 34 | Oct/8 | 11 | 867.32 | 713.01 | 335.69(-0.03) | 339.56(-0.11) | 336.43(-0.59) | 331.72 | -2 | | -32 | 2(0) | -50 | [-0] | [-67] | [-38] | -36 | -139 | DT | -1 | OpenShort | | (-2) | -7 | -68 | -24 | -20 | -0.8,34 | 9 | | 35 | Oct/8 | 10 | 867.32 | 713.01 | 335.79(0.02) | 339.94(0.05) | 338.43(-0.46) | 334.88 | -1.9 | | -32 | 2(0) | -50 | [0] | [-64] | [-25] | -5 | -52 | DR | -0.7 | OpenShort | | (2) | -6 | -40 | -18 | -20 | -0.2,50 | 9 | | | | |
| 36 | Oct/8 | 9 | 867.32 | 713.01 | 335.72(0.06) | 339.78(0.13) | 339.98(-0.45) | 336.77 | -1.9 | | -32 | 2(0) | -50 | [1] | [-63] | [-26] | 15 | 1 | DR | -0.7 | OpenShort? | | (4) | -5 | -47 | -19 | -20 | 0.2,60 | 9 | | 37 | Oct/7 | 15 | 906.58 | 786.24 | 335.53(0.12) | 339.35(0.25) | 341.53(-0.34) | 339.01 | -2.3 | | -26 | 2(-0.2) | -50 | [1] | [-56] | [-9] | 37 | 67 | DR | -0.5 | OpenShort? | | (7) | -4 | -14 | -1 | -20 | 0.7,69 | 10 | | 38 | Oct/7 | 14 | 906.58 | 786.24 | 335.12(0.2) | 338.49(0.31) | 341.53(-0) | 339.66 | -2.3 | | -26 | 2(-0.1) | -50 | [2] | [-51] | [-15] | 50 | 107 | DR | -0.6 | OpenShort | | (10) | -0 | -37 | 2 | -20 | 0.9,77 | 10 | | 39 | Oct/7 | 13 | 906.58 | 786.24 | 334.44(-8.58) | 337.43(0.31) | 342.7(0.35) | 341.43 | -2.3 | | -26 | 2(-54.2) | -50 | [-103] | [-74] | [-4] | 71 | 1658 | DT | -0.2 | OpenShort | | (17) | 4 | -27 | 21 | 16 | 1.3,88 | 10 | | 40 | Oct/7 | 12 | 906.58 | 786.24 | 365.81(-7.91) | 336.38(0.32) | 341.49(0.55) | 342.69 | -2.3 | | -26 | 56(-21.5) | -50 | [-95] | [-69] | [-6] | 40 | 716 | DT | 0 | OpenShort | | (-645) | 7 | -45 | 23 | 20 | -0.2,95 | 10 | | | | |
| 41 | Oct/7 | 11 | 906.58 | 786.24 | 397.24(-7.27) | 335.31(0.47) | 339.61(0.74) | 344.82 | -2.3 | | -26 | 78(-14.8) | -50 | [-87] | [-64] | [12] | 43 | -75 | DP | 0 | OpenShort | | (-593) | 9 | 0 | 25 | 20 | -0.3,100 | 10 | | 42 | Oct/7 | 10 | 906.58 | 786.24 | 428.4(-6.78) | 333.75(0.41) | 337.12(0.88) | 344.81 | -2.3 | | -26 | 93(-11.1) | -50 | [-82] | [-61] | [50] | 7 | -780 | DP | 0 | OpenShort | | (-546) | 11 | 108 | 13 | 20 | -0.4,67 | 10 | | 43 | Oct/7 | 9 | 906.58 | 786.24 | 459.54(-6.45) | 332.38(0.17) | 334.18(0.61) | 339.73 | -2.3 | | -26 | 104(-8.8) | -50 | [-78] | [-65] | [44] | -29 | -1508 | DP | 0 | OpenShort? | | (-511) | 7 | 97 | 13 | 20 | -0.5,34 | 10 | | 44 | Oct/6 | 16 | 946.25 | 858.36 | 491.24(-6.2) | 331.82(0.07) | 332.16(0.29) | 335.2 | -2.9 | | -21 | 113(-28.2) | -50 | [-75] | [-65] | [20] | -32 | -2132 | DP | 0 | OpenShort | | (-484) | 4 | 40 | 12 | 20 | -0.6,33 | 9 | | 45 | Oct/6 | 15 | 946.25 | 858.36 | 523.7(-5.97) | 331.6(-0.02) | 331.2(0.06) | 333.34 | -2.9 | | -21 | 141(-6.6) | -50 | [-72] | [-68] | [9] | -32 | -2629 | DP | 0 | OpenShort? | | (-462) | 1 | 12 | 13 | 20 | -0.6,33 | 9 | | | | |
| 46 | Oct/6 | 14 | 946.25 | 858.36 | 556.95(-5.7) | 331.66(-0.01) | 331.01(0.2) | 332.81 | -2.9 | | -21 | 147(-5) | -50 | [-69] | [-65] | [20] | -67 | -3060 | DP | 0 | OpenShort | | (-443) | 2 | 53 | 2 | 20 | -0.7,1 | 9 | | 47 | Oct/6 | 13 | 946.25 | 858.36 | 590.59(-5.34) | 331.69(-0.02) | 330.34(-0.08) | 330.35 | -3 | | -21 | 152(-2.8) | -50 | [-64] | [-68] | [8] | -69 | -3520 | DP | 0 | OpenShort | | (-423) | -1 | 27 | 3 | -20 | -0.8,1 | 9 | | 48 | Oct/6 | 12 | 946.25 | 858.36 | 623.93(-5.06) | 331.77(0.09) | 330.59(-0.27) | 329.11 | -3 | | -21 | 155(-1) | -50 | [-61] | [-68] | [-22] | -72 | -3896 | DT | -0 | OpenShort | | (-396) | -3 | -37 | -24 | -20 | -0.9,1 | 9 | | 49 | Oct/6 | 11 | 946.25 | 858.36 | 657.18(-4.78) | 331.46(-16.13) | 331.49(-0.13) | 330.79 | -2.9 | | -21 | 156(0.6) | -25 | [-58] | [-164] | [503] | -74 | -4176 | DP | -0 | OpenShort | | (-373) | -2 | -26 | -25 | 20 | -1,1 | 9 | | 50 | Oct/6 | 10 | 946.25 | 858.36 | 690.19(-4.56) | 395.2(-13.94) | 331.93(-0.16) | 331.99 | -2.9 | | -21 | 156(2.3) | -25 | [-55] | [-150] | [611] | -77 | -4435 | DP | 0 | OpenShort | | (-352) | -2 | 51 | -26 | 20 | -1.1,1 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|