|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $328.7400 One month high (close): $1082.5700
ISRG Daily Change: -3.01% Daily StdDev 8.32% ISRG EMA_5_Trend: -22.85% 10Minute StdDev: $5.3712
Latest Price : $328.74(-3.01%) | Tue. Oct 12, 2021($1.6) Mon. Oct 11, 2021($3.3) Fri. Oct 8, 2021($5.6) Thu. Oct 7, 2021($5.7) Wed. Oct 6, 2021($2.1) Tue. Oct 5, 2021($321) Mon. Oct 4, 2021($12.7) Fri. Oct 1, 2021($0)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -22.85% Daily EMA 20 BBV: -2
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 867.32 | 713.01 | 335.44(-0.03) | 334.52(-0.38) | 330.68(-0.3) | 329.68 | -2 | | -32 | 2(0.1) | -50 | [-0] | [-70] | [-9] | -77 | -176 | DT | -0.2 | HoldShort? | | (-1) | -4 | -17 | -9 | -18 | -1.1,1 | 9 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -1.12%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 334.52(hourly_sma_10 1.47%) 335.44(hourly_sma_20 1.75%) 713.01(daily_ema_10 116.27%) 867.32(daily_ema_20 163.08%)
|
| | | 2 | Oct/8 | 14 | 867.32 | 713.01 | 335.54(0.01) | 335.79(-0.43) | 331.68(-0.38) | 330.41 | -2 | | -32 | 2(-0.1) | -50 | [0] | [-71] | [-1] | -70 | -167 | DR | -0.3 | OpenShort | | (-2) | -5 | 9 | -11 | -20 | -1,5 | 9 | | 3 | Oct/8 | 13 | 867.32 | 713.01 | 335.51(-0.02) | 337.24(-0.44) | 332.96(-0.54) | 330.05 | -2 | | -32 | 2(0.1) | -50 | [-0] | [-73] | [-19] | -68 | -178 | DT | -0.6 | OpenShort | | (1) | -7 | -31 | -21 | -20 | -1.1,10 | 9 | | 4 | Oct/8 | 12 | 867.32 | 713.01 | 335.58(-0.03) | 338.72(-0.25) | 334.77(-0.49) | 331.37 | -2 | | -32 | 2(0) | -50 | [-0] | [-72] | [-15] | -50 | -144 | DT | -0.7 | OpenShort | | (0) | -6 | -9 | -22 | -20 | -0.8,20 | 9 | | 5 | Oct/8 | 11 | 867.32 | 713.01 | 335.69(-0.03) | 339.56(-0.11) | 336.43(-0.59) | 331.72 | -2 | | -32 | 2(0) | -50 | [-0] | [-72] | [-40] | -36 | -138 | DT | -1 | OpenShort | | (-2) | -7 | -73 | -24 | -20 | -0.8,34 | 9 | | | | |
| 6 | Oct/8 | 10 | 867.32 | 713.01 | 335.79(0.02) | 339.94(0.05) | 338.43(-0.46) | 334.88 | -1.9 | | -32 | 2(0) | -50 | [0] | [-69] | [-27] | -5 | -50 | DR | -0.7 | OpenShort | | (2) | -6 | -44 | -18 | -20 | -0.2,50 | 9 | | 7 | Oct/8 | 9 | 867.32 | 713.01 | 335.72(0.06) | 339.78(0.13) | 339.98(-0.45) | 336.77 | -1.9 | | -32 | 2(0) | -50 | [1] | [-68] | [-27] | 15 | 3 | DR | -0.7 | OpenShort? | | (4) | -5 | -52 | -19 | -20 | 0.2,60 | 9 | | 8 | Oct/7 | 15 | 906.58 | 786.24 | 335.53(0.12) | 339.35(0.25) | 341.53(-0.34) | 339.01 | -2.3 | | -26 | 2(-0.2) | -50 | [1] | [-61] | [-10] | 37 | 69 | DR | -0.5 | OpenShort? | | (7) | -4 | -15 | -1 | -20 | 0.7,69 | 10 | | 9 | Oct/7 | 14 | 906.58 | 786.24 | 335.12(0.2) | 338.49(0.31) | 341.53(-0) | 339.66 | -2.3 | | -26 | 2(-0.1) | -50 | [2] | [-56] | [-16] | 50 | 109 | DR | -0.6 | OpenShort | | (11) | -0 | -41 | 2 | -20 | 0.9,77 | 10 | | 10 | Oct/7 | 13 | 906.58 | 786.24 | 334.44(-8.58) | 337.43(0.31) | 342.7(0.35) | 341.43 | -2.3 | | -26 | 2(-54.2) | -50 | [-103] | [-78] | [-5] | 71 | 1544 | DT | -0.2 | OpenShort | | (19) | 4 | -29 | 21 | 16 | 1.3,88 | 10 | | | | |
| 11 | Oct/7 | 12 | 906.58 | 786.24 | 365.81(-7.91) | 336.38(0.32) | 341.49(0.55) | 342.69 | -2.3 | | -26 | 56(-21.5) | -50 | [-95] | [-74] | [-7] | 40 | 609 | DT | 0 | OpenShort | | (-701) | 7 | -48 | 23 | 20 | -0.2,95 | 10 | | 12 | Oct/7 | 11 | 906.58 | 786.24 | 397.24(-7.27) | 335.31(0.47) | 339.61(0.74) | 344.82 | -2.3 | | -26 | 78(-14.8) | -50 | [-87] | [-69] | [12] | 43 | -173 | DP | 0 | OpenShort | | (-644) | 9 | 0 | 25 | 20 | -0.3,100 | 10 | | 13 | Oct/7 | 10 | 906.58 | 786.24 | 428.4(-6.78) | 333.75(0.41) | 337.12(0.88) | 344.81 | -2.3 | | -26 | 93(-11.1) | -50 | [-82] | [-66] | [53] | 7 | -872 | DP | 0 | OpenShort | | (-593) | 11 | 117 | 13 | 20 | -0.4,67 | 10 | | 14 | Oct/7 | 9 | 906.58 | 786.24 | 459.54(-6.45) | 332.38(0.17) | 334.18(0.61) | 339.73 | -2.3 | | -26 | 104(-8.8) | -50 | [-78] | [-70] | [46] | -29 | -1595 | DP | 0 | OpenShort? | | (-555) | 7 | 105 | 13 | 20 | -0.5,34 | 10 | | 15 | Oct/6 | 16 | 946.25 | 858.36 | 491.24(-6.2) | 331.82(0.07) | 332.16(0.29) | 335.2 | -2.9 | | -21 | 113(-28.2) | -50 | [-75] | [-70] | [21] | -32 | -2215 | DP | 0 | OpenShort | | (-525) | 4 | 44 | 12 | 20 | -0.6,33 | 9 | | | | |
| 16 | Oct/6 | 15 | 946.25 | 858.36 | 523.7(-5.97) | 331.6(-0.02) | 331.2(0.06) | 333.34 | -2.9 | | -21 | 141(-6.6) | -50 | [-72] | [-72] | [9] | -32 | -2708 | DP | 0 | OpenShort? | | (-502) | 1 | 13 | 13 | 20 | -0.6,33 | 9 | | 17 | Oct/6 | 14 | 946.25 | 858.36 | 556.95(-5.7) | 331.66(-0.01) | 331.01(0.2) | 332.81 | -2.9 | | -21 | 147(-5) | -50 | [-69] | [-70] | [22] | -67 | -3135 | DP | 0 | OpenShort | | (-481) | 2 | 58 | 2 | 20 | -0.7,1 | 9 | | 18 | Oct/6 | 13 | 946.25 | 858.36 | 590.59(-5.34) | 331.69(-0.02) | 330.34(-0.08) | 330.35 | -3 | | -21 | 152(-2.8) | -50 | [-64] | [-72] | [8] | -69 | -3591 | DP | 0 | OpenShort | | (-459) | -1 | 30 | 3 | -20 | -0.8,1 | 9 | | 19 | Oct/6 | 12 | 946.25 | 858.36 | 623.93(-5.06) | 331.77(0.09) | 330.59(-0.27) | 329.11 | -3 | | -21 | 155(-1) | -50 | [-61] | [-73] | [-19] | -72 | -3962 | DT | -0 | OpenShort | | (-430) | -3 | -40 | 2 | -20 | -0.9,1 | 9 | | 20 | Oct/6 | 11 | 946.25 | 858.36 | 657.18(-4.78) | 331.46(-16.13) | 331.49(-0.13) | 330.79 | -2.9 | | -21 | 156(0.6) | -25 | [-58] | [-168] | [507] | -74 | -4239 | DP | -0 | OpenShort | | (-405) | -2 | -28 | 3 | 20 | -1,1 | 9 | | | | |
| 21 | Oct/6 | 10 | 946.25 | 858.36 | 690.19(-4.56) | 395.2(-13.94) | 331.93(-0.16) | 331.99 | -2.9 | | -21 | 156(2.3) | -25 | [-55] | [-154] | [617] | -77 | -4495 | DP | 0 | OpenShort | | (-382) | -2 | 55 | 3 | 20 | -1.1,1 | 9 | | 22 | Oct/6 | 9 | 946.25 | 858.36 | 723.18(-4.31) | 459.24(-12.2) | 332.45(-0.19) | 329.66 | -3 | | -21 | 153(4.1) | -25 | [-52] | [-144] | [430] | -79 | -4785 | DP | -0 | OpenShort? | | (-366) | -2 | -40 | 4 | 20 | -1.2,1 | 9 | | 23 | Oct/5 | 15 | 986.24 | 931.23 | 755.78(-4.12) | 523.08(-10.85) | 333.08(0.03) | 331.36 | -4.2 | | -17 | 149(-44.7) | -50 | [-50] | [-130] | [-22] | -84 | -4985 | DT | -0 | HoldShort? | | (-344) | 0 | -52 | 5 | -20 | -1.4,1 | 8 | | 24 | Oct/5 | 14 | 986.24 | 931.23 | 788.28(-4.02) | 586.73(-9.83) | 332.98(0.47) | 333.61 | -4.2 | | -17 | 194(10.3) | -50 | [-48] | [-118] | [-282] | -87 | -5134 | DT | 0 | OpenShort | | (-328) | 6 | 6 | 7 | -20 | -1.5,1 | 8 | | 25 | Oct/5 | 13 | 986.24 | 931.23 | 821.28(-3.91) | 650.66(-9.1) | 331.41(-27.72) | 333.34 | -4.2 | | -17 | 184(13.6) | -50 | [-47] | [-452] | [-338] | -92 | -6405 | DT | 0 | OpenShort | | (-320) | -333 | -6 | 11 | -20 | -1.7,1 | 8 | | | | |
| 26 | Oct/5 | 12 | 986.24 | 931.23 | 854.72(-3.77) | 715.82(-8.49) | 458.51(-21.76) | 333.6 | -4.2 | | -17 | 170(17.7) | -50 | [-45] | [-376] | [-309] | -99 | -6357 | DT | -0.5 | OpenShort | | (-312) | -262 | 8 | 18 | -20 | -2,1 | 8 | | 27 | Oct/5 | 11 | 986.24 | 931.23 | 888.16(-3.6) | 782.25(-7.91) | 586.03(-17.81) | 333.26 | -4.2 | | -17 | 152(23.8) | -50 | [-43] | [-325] | [-265] | -109 | -6381 | DT | -1.1 | HoldShort | | (-300) | -214 | 55 | -8 | -20 | -2.4,1 | 8 | | 28 | Oct/5 | 10 | 986.24 | 931.23 | 921.37(-3.49) | 849.48(-7.27) | 713.04(-15.16) | 330.91 | -4.2 | | -17 | 128(34.5) | -50 | [-42] | [-289] | [-216] | -124 | -6457 | DT | -1.9 | HoldShort | | (-288) | -182 | 116 | -13 | -20 | -3,1 | 8 | | 29 | Oct/5 | 9 | 986.24 | 931.23 | 954.72(-3.43) | 916.06(-6.8) | 840.43(-13.34) | 326.05 | -4.3 | | -17 | 94(85.7) | -50 | [-41] | [-264] | [-1956] | -154 | -6566 | DT | -3.6 | HoldShort? | | (-280) | -160 | -5183 | -18 | -20 | -4.3,4 | 8 | | 30 | Oct/4 | 15 | 1026.72 | 1005.91 | 988.6(-0.19) | 982.88(-0.23) | 969.85(-0.33) | 968.57 | -2 | | -18 | 8(-34.3) | -50 | [-2] | [-11] | [-10] | -86 | -183 | DT | -0.1 | HoldShort? | | (-15) | -4 | -22 | 7 | -20 | -1.6,4 | 40 | | | | |
| 31 | Oct/4 | 14 | 1026.72 | 1005.91 | 990.48(-0.17) | 985.14(-0.2) | 973.07(-0.56) | 971.32 | -1.9 | | -18 | 43(1.7) | -50 | [-12] | [-53] | [3] | -86 | -163 | DP | -0.1 | OpenShort | | (-15) | -38 | 22 | 1 | -20 | -1.6,4 | 40 | | 32 | Oct/4 | 13 | 1026.72 | 1005.91 | 992.2(-0.14) | 987.15(-0.14) | 978.51(-0.76) | 968.56 | -2 | | -18 | 41(4.5) | -50 | [-10] | [-64] | [-10] | -99 | -284 | DT | -0.8 | OpenShort | | (-15) | -51 | 5 | -23 | -20 | -2,1 | 40 | | 33 | Oct/4 | 12 | 1026.72 | 1005.91 | 993.55(-0.16) | 988.51(-0.15) | 985.96(-0.6) | 967.89 | -2 | | -18 | 36(6.6) | -50 | [-11] | [-53] | [-31] | -106 | -251 | DT | -1.7 | HoldShort | | (-12) | -41 | -42 | -45 | -20 | -2.4,4 | 40 | | 34 | Oct/4 | 11 | 1026.72 | 1005.91 | 995.1(-0.1) | 989.97(-0.21) | 991.94(-0.43) | 973.19 | -1.9 | | -18 | 30(5.2) | -50 | [-7] | [-43] | [-44] | -89 | -226 | DT | -2.2 | OpenShort | | (-10) | -29 | -91 | -48 | -20 | -2.6,26 | 40 | | 35 | Oct/4 | 10 | 1026.72 | 1005.91 | 996.07(-0.03) | 992.06(-0.16) | 996.21(-0.1) | 984.75 | -1.5 | | -18 | 25(1) | -50 | [-2] | [-18] | [-38] | -31 | -106 | DT | -1.6 | OpenShort | | (-3) | -7 | -103 | -12 | -14 | -1.6,59 | 40 | | | | |
| 36 | Oct/4 | 9 | 1026.72 | 1005.91 | 996.38(0.02) | 993.61(-0.04) | 997.21(0.16) | 997.92 | -1 | | -18 | 24(0.3) | -50 | [1] | [5] | [-15] | 30 | 37 | CR | 0.1 | HoldShort? | | (2) | 11 | -62 | 15 | 20 | 0.2,75 | 40 | | 37 | Oct/1 | 15 | 1031.91 | 1012.79 | 996.18(0.03) | 993.97(0.08) | 995.59(0.47) | 1005.83 | -1 | | -13 | 23(-0.3) | -5 | [2] | [33] | [34] | 56 | 177 | RG | 1.5 | SmallShort? | | (5) | 32 | 71 | 32 | 20 | 1.4,71 | 47 | | 38 | Oct/1 | 14 | 1031.91 | 1012.79 | 995.84(-0.01) | 993.2(-0.01) | 990.94(0.3) | 996.78 | -1.3 | | -13 | 24(-0.1) | -20 | [-1] | [19] | [12] | 4 | 88 | UR | 0.9 | SmallShort | | (-1) | 22 | 20 | 20 | 20 | 0.1,51 | 47 | | 39 | Oct/1 | 13 | 1031.91 | 1012.79 | 995.93(0.01) | 993.34(-0.1) | 987.93(0.01) | 994.3 | -1.4 | | -13 | 24(-0.1) | -25 | [1] | [-5] | [14] | -15 | -26 | RG | 1 | SmallShort | | (-2) | 1 | 24 | 22 | 20 | -0.3,43 | 47 | | 40 | Oct/1 | 12 | 1031.91 | 1012.79 | 995.88(-0.03) | 994.3(-0.15) | 987.87(-0.21) | 991.24 | -1.5 | | -13 | 24(0.4) | -50 | [-2] | [-23] | [4] | -41 | -71 | DP | 0.5 | OpenShort | | (-1) | -15 | 4 | 12 | 10 | -0.7,27 | 47 | | | | |
| 41 | Oct/1 | 11 | 1031.91 | 1012.79 | 996.13(-0.02) | 995.8(-0.14) | 989.96(-0.22) | 990.79 | -1.5 | | -13 | 23(0) | -30 | [-1] | [-23] | [20] | -56 | -83 | DP | 0.1 | OpenShort | | (-2) | -16 | 69 | -15 | -5 | -0.8,14 | 47 | | 42 | Oct/1 | 10 | 1031.91 | 1012.79 | 996.34(-0.07) | 997.16(-0.16) | 992.15(-0.37) | 982.19 | -1.8 | | -13 | 23(4.3) | -50 | [-5] | [-35] | [-11] | -81 | -162 | DT | -1.6 | OpenShort | | (-6) | -27 | 6 | -39 | -20 | -2.2,24 | 47 | | 43 | Oct/1 | 9 | 1031.91 | 1012.79 | 996.99(-0.04) | 998.77(-0.15) | 995.84(-0.29) | 981.42 | -1.8 | | -13 | 19(2.8) | -50 | [-3] | [-29] | [-45] | -78 | -189 | DT | -2.8 | OpenShort? | | (-5) | -21 | -98 | -37 | -20 | -3,47 | 47 | | 44 | Sep/30 | 16 | 1034.44 | 1014.9 | 997.35(-0.01) | 998.77(0) | 998.75(-0.22) | 993.89 | -1.4 | | -15 | 16(0.5) | -50 | [-1] | [-20] | [-25] | -10 | -72 | DT | -1.1 | OpenShort | | (2) | -16 | -61 | -8 | -20 | -0.8,60 | 31 | | 45 | Sep/30 | 15 | 1034.44 | 1014.9 | 997.46(0.08) | 1000.18(0.1) | 1000.92(-0.07) | 1001.75 | -1.2 | | -15 | 16(-1.2) | -25 | [6] | [-4] | [-2] | 35 | -51 | DR | 0.2 | OpenShort? | | (3) | -5 | -6 | 2 | -8 | 1,60 | 31 | | | | |
| 46 | Sep/30 | 14 | 1034.44 | 1014.9 | 996.7(0.05) | 999.14(0.08) | 1001.64(-0.04) | 1002.51 | -1.1 | | -15 | 17(0.6) | -30 | [4] | [-3] | [11] | 33 | 5 | RG | 0.2 | Wait | | (6) | -3 | 38 | -12 | 7 | 1.2,53 | 31 | | 47 | Sep/30 | 13 | 1034.44 | 1014.9 | 996.22(-0.08) | 998.35(-0.01) | 1002.07(0.03) | 997.75 | -1.3 | | -15 | 16(-4.9) | -50 | [-6] | [-3] | [-3] | 15 | 102 | DT | -0.9 | OpenShort | | (2) | 2 | -1 | -13 | -3 | 0.3,57 | 31 | | 48 | Sep/30 | 12 | 1034.44 | 1014.9 | 997.05(-0.08) | 998.48(-0.01) | 1001.73(-0.01) | 997.85 | -1.3 | | -15 | 21(-3.2) | -50 | [-6] | [-6] | [-14] | 28 | 82 | DT | -0.6 | OpenShort | | (-6) | -1 | -47 | 9 | -3 | 0.1,75 | 31 | | 49 | Sep/30 | 11 | 1034.44 | 1014.9 | 997.81(-0.04) | 998.56(0.1) | 1001.81(0.23) | 1003.83 | -1.1 | | -15 | 24(-2.2) | -50 | [-3] | [16] | [-1] | 68 | 151 | RG | 0.3 | Wait | | (-4) | 17 | -19 | 23 | 14 | 0.9,95 | 31 | | 50 | Sep/30 | 10 | 1034.44 | 1014.9 | 997.81(0) | 997.52(0.12) | 999.56(0.32) | 1006.28 | -1 | | -15 | 27(0) | -30 | [0] | [24] | [9] | 55 | 154 | UR | 0.9 | SmallShort | | (-2) | 23 | 9 | 18 | 20 | 1.1,77 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|