|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $969.9000 One month high (close): $1082.5700
ISRG Daily Change: -4.05% Daily StdDev 1.48% ISRG EMA_5_Trend: -0.88% 10Minute StdDev: $13.7632
Latest Price : $969.9(-4.05%) | Wed. Oct 6, 2021($2.1) Tue. Oct 5, 2021($321) Mon. Oct 4, 2021($12.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($4.8) Wed. Sep 29, 2021($3.9) Tue. Sep 28, 2021($11.6) Mon. Sep 27, 2021($9.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 1026.72 | 1005.91 | 988.6(-0.19) | 982.88(-0.23) | 969.85(-0.33) | 968.57 | -2 | | -18 | 44(1.1) | -50 | [-13] | [-39] | [-11] | -86 | -111 | DT | -0.1 | OpenShort? | | (-15) | -22 | -23 | 7 | -20 | -1.6,4 | 40 | Sample size 50 Avg positive next hour return: 0.42%(70%) Avg negative next hour return: -0.47%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 982.88(hourly_sma_10 1.48%) 988.6(hourly_sma_20 2.07%) 1005.91(daily_ema_10 3.86%) 1026.72(daily_ema_20 6%)
|
| | | 2 | Oct/4 | 14 | 1026.72 | 1005.91 | 990.48(-0.17) | 985.14(-0.2) | 973.07(-0.56) | 971.32 | -1.9 | | -18 | 43(1.7) | -50 | [-12] | [-53] | [3] | -86 | -164 | DP | -0.1 | OpenShort | | (-15) | -38 | 23 | 1 | -20 | -1.6,4 | 40 | | 3 | Oct/4 | 13 | 1026.72 | 1005.91 | 992.2(-0.14) | 987.15(-0.14) | 978.51(-0.76) | 968.56 | -2 | | -18 | 41(4.5) | -50 | [-10] | [-64] | [-10] | -99 | -282 | DT | -0.8 | OpenShort | | (-15) | -51 | 6 | -23 | -20 | -2,1 | 40 | | 4 | Oct/4 | 12 | 1026.72 | 1005.91 | 993.55(-0.16) | 988.51(-0.15) | 985.96(-0.6) | 967.89 | -2 | | -18 | 36(6.6) | -50 | [-11] | [-54] | [-31] | -106 | -251 | DT | -1.7 | HoldShort | | (-12) | -41 | -44 | -45 | -20 | -2.4,4 | 40 | | 5 | Oct/4 | 11 | 1026.72 | 1005.91 | 995.1(-0.1) | 989.97(-0.21) | 991.94(-0.43) | 973.19 | -1.9 | | -18 | 30(5.2) | -50 | [-7] | [-43] | [-45] | -89 | -226 | DT | -2.2 | OpenShort | | (-11) | -29 | -94 | -48 | -20 | -2.6,26 | 40 | | | | |
| 6 | Oct/4 | 10 | 1026.72 | 1005.91 | 996.07(-0.03) | 992.06(-0.16) | 996.21(-0.1) | 984.75 | -1.5 | | -18 | 25(1) | -50 | [-2] | [-18] | [-39] | -31 | -106 | DT | -1.6 | OpenShort | | (-3) | -7 | -106 | -12 | -14 | -1.6,59 | 40 | | 7 | Oct/4 | 9 | 1026.72 | 1005.91 | 996.38(0.02) | 993.61(-0.04) | 997.21(0.16) | 997.92 | -1 | | -18 | 24(0.3) | -50 | [1] | [4] | [-16] | 30 | 36 | CR | 0.1 | HoldShort? | | (2) | 11 | -64 | 15 | 20 | 0.2,75 | 40 | | 8 | Oct/1 | 15 | 1031.91 | 1012.79 | 996.18(0.03) | 993.97(0.08) | 995.59(0.47) | 1005.83 | -1 | | -13 | 23(-0.3) | -5 | [2] | [33] | [35] | 56 | 174 | RG | 1.5 | SmallShort? | | (5) | 32 | 73 | 32 | 20 | 1.4,71 | 47 | | 9 | Oct/1 | 14 | 1031.91 | 1012.79 | 995.84(-0.01) | 993.2(-0.01) | 990.94(0.3) | 996.78 | -1.3 | | -13 | 24(-0.1) | -20 | [-1] | [19] | [12] | 4 | 86 | UR | 0.9 | SmallShort | | (-1) | 22 | 20 | 20 | 20 | 0.1,51 | 47 | | 10 | Oct/1 | 13 | 1031.91 | 1012.79 | 995.93(0.01) | 993.34(-0.1) | 987.93(0.01) | 994.3 | -1.4 | | -13 | 24(-0.1) | -25 | [1] | [-5] | [14] | -15 | -26 | RG | 1 | SmallShort | | (-2) | 1 | 25 | 22 | 20 | -0.3,43 | 47 | | | | |
| 11 | Oct/1 | 12 | 1031.91 | 1012.79 | 995.88(-0.03) | 994.3(-0.15) | 987.87(-0.21) | 991.24 | -1.5 | | -13 | 24(0.4) | -50 | [-2] | [-23] | [4] | -41 | -70 | DP | 0.5 | OpenShort | | (-1) | -15 | 4 | 12 | 10 | -0.7,27 | 47 | | 12 | Oct/1 | 11 | 1031.91 | 1012.79 | 996.13(-0.02) | 995.8(-0.14) | 989.96(-0.22) | 990.79 | -1.5 | | -13 | 23(0) | -30 | [-1] | [-23] | [21] | -56 | -82 | DP | 0.1 | OpenShort | | (-2) | -16 | 71 | -15 | -5 | -0.8,14 | 47 | | 13 | Oct/1 | 10 | 1031.91 | 1012.79 | 996.34(-0.07) | 997.16(-0.16) | 992.15(-0.37) | 982.19 | -1.8 | | -13 | 23(4.3) | -50 | [-5] | [-36] | [-11] | -81 | -161 | DT | -1.6 | OpenShort | | (-6) | -27 | 6 | -39 | -20 | -2.2,24 | 47 | | 14 | Oct/1 | 9 | 1031.91 | 1012.79 | 996.99(-0.04) | 998.77(-0.15) | 995.84(-0.29) | 981.42 | -1.8 | | -13 | 19(2.8) | -50 | [-3] | [-29] | [-47] | -78 | -188 | DT | -2.8 | OpenShort? | | (-5) | -21 | -101 | -37 | -20 | -3,47 | 47 | | 15 | Sep/30 | 16 | 1034.44 | 1014.9 | 997.35(-0.01) | 998.77(0) | 998.75(-0.22) | 993.89 | -1.4 | | -15 | 16(0.5) | -50 | [-1] | [-20] | [-26] | -10 | -71 | DT | -1.1 | OpenShort | | (2) | -16 | -63 | -8 | -20 | -0.8,60 | 31 | | | | |
| 16 | Sep/30 | 15 | 1034.44 | 1014.9 | 997.46(0.08) | 1000.18(0.1) | 1000.92(-0.07) | 1001.75 | -1.2 | | -15 | 16(-1.2) | -25 | [6] | [-4] | [-2] | 35 | -48 | DR | 0.2 | OpenShort? | | (3) | -5 | -6 | 2 | -8 | 1,60 | 31 | | 17 | Sep/30 | 14 | 1034.44 | 1014.9 | 996.7(0.05) | 999.14(0.08) | 1001.64(-0.04) | 1002.51 | -1.1 | | -15 | 17(0.6) | -30 | [4] | [-3] | [11] | 33 | 7 | RG | 0.2 | Wait | | (7) | -3 | 39 | -12 | 7 | 1.2,53 | 31 | | 18 | Sep/30 | 13 | 1034.44 | 1014.9 | 996.22(-0.08) | 998.35(-0.01) | 1002.07(0.03) | 997.75 | -1.3 | | -15 | 16(-4.9) | -50 | [-6] | [-3] | [-3] | 15 | 99 | DT | -0.9 | OpenShort | | (2) | 2 | -1 | -13 | -3 | 0.3,57 | 31 | | 19 | Sep/30 | 12 | 1034.44 | 1014.9 | 997.05(-0.08) | 998.48(-0.01) | 1001.73(-0.01) | 997.85 | -1.3 | | -15 | 21(-3.2) | -50 | [-6] | [-6] | [-17] | 28 | 79 | DT | -0.6 | OpenShort | | (-7) | -1 | -48 | -1 | -3 | 0.1,75 | 31 | | 20 | Sep/30 | 11 | 1034.44 | 1014.9 | 997.81(-0.04) | 998.56(0.1) | 1001.81(0.23) | 1003.83 | -1.1 | | -15 | 24(-2.2) | -50 | [-3] | [16] | [-1] | 68 | 148 | RG | 0.3 | Wait | | (-4) | 17 | -19 | 28 | 14 | 0.9,95 | 31 | | | | |
| 21 | Sep/30 | 10 | 1034.44 | 1014.9 | 997.81(0) | 997.52(0.12) | 999.56(0.32) | 1006.28 | -1 | | -15 | 27(0) | -25 | [0] | [24] | [11] | 55 | 152 | UR | 0.9 | SmallShort | | (-2) | 23 | 9 | 28 | 20 | 1.1,77 | 31 | | 22 | Sep/30 | 9 | 1034.44 | 1014.9 | 998.22(-0.01) | 996.31(0.07) | 996.35(0.16) | 1005.15 | -1 | | -15 | 27(-0.2) | -15 | [-1] | [10] | [34] | 31 | 115 | UR | 1.2 | SmallShort? | | (-1) | 12 | 79 | 26 | 20 | 0.9,58 | 31 | | 23 | Sep/29 | 15 | 1037.45 | 1019.98 | 998.34(-0.08) | 995.59(0.04) | 994.77(-0.04) | 995.4 | -1.5 | | -15 | 27(-3.1) | -50 | [-6] | [-7] | [-6] | -15 | 33 | DT | 0.1 | OpenShort? | | (-4) | -3 | -20 | 10 | -7 | -0.4,45 | 29 | | 24 | Sep/29 | 14 | 1037.45 | 1019.98 | 999.13(-0.11) | 995.18(0.08) | 995.16(-0.01) | 997.89 | -1.5 | | -15 | 30(-4.3) | -50 | [-8] | [-4] | [15] | -28 | 87 | DP | 0.3 | OpenShort | | (-7) | -1 | 44 | 3 | 3 | -0.2,27 | 29 | | 25 | Sep/29 | 13 | 1037.45 | 1019.98 | 1000.21(-0.19) | 994.43(-0.03) | 995.23(-0.02) | 992.5 | -1.7 | | -15 | 34(-6.4) | -50 | [-14] | [-10] | [-2] | -47 | 87 | DT | -0.3 | OpenShort | | (-11) | -1 | 2 | -13 | -8 | -0.8,23 | 29 | | | | |
| 26 | Sep/29 | 12 | 1037.45 | 1019.98 | 1002.08(-0.25) | 994.73(0.05) | 995.46(-0.07) | 992.32 | -1.7 | | -15 | 41(-10.9) | -50 | [-18] | [-12] | [-13] | -45 | 108 | DT | -0.3 | OpenShort | | (-15) | -5 | -22 | -19 | -20 | -0.9,28 | 29 | | 27 | Sep/29 | 11 | 1037.45 | 1019.98 | 1004.61(-0.17) | 994.73(0) | 996.19(-0.04) | 995.03 | -1.6 | | -15 | 52(-2.5) | -50 | [-12] | [-10] | [-8] | -38 | 44 | DT | -0.1 | OpenShort | | (-20) | -3 | -27 | 7 | 2 | -0.7,30 | 29 | | 28 | Sep/29 | 10 | 1037.45 | 1019.98 | 1006.31(-0.16) | 994.16(-0.14) | 996.55(0.15) | 998.46 | -1.4 | | -15 | 54(-3.7) | -50 | [-12] | [-1] | [8] | -7 | 97 | DP | 0.1 | OpenShort | | (-12) | 11 | 2 | 16 | 20 | -0.5,56 | 29 | | 29 | Sep/29 | 9 | 1037.45 | 1019.98 | 1007.95(-0.16) | 995.53(-0.15) | 995.01(0.14) | 998.24 | -1.4 | | -15 | 58(-1.5) | -50 | [-12] | [-2] | [22] | 11 | 75 | DP | 0.2 | OpenShort? | | (-15) | 10 | 40 | 25 | 20 | -0.6,76 | 29 | | 30 | Sep/28 | 16 | 1040.94 | 1024.93 | 1009.52(-0.19) | 997.05(-0.2) | 993.64(-0.05) | 993.31 | -1.9 | | -12 | 59(-5.7) | -50 | [-14] | [-17] | [-6] | -58 | 0 | DT | -0 | OpenShort | | (-15) | -4 | -24 | 5 | 14 | -1,17 | 31 | | | | |
| 31 | Sep/28 | 15 | 1040.94 | 1024.93 | 1011.4(-0.14) | 999.04(-0.1) | 994.12(0.2) | 996.34 | -1.8 | | -12 | 65(0.2) | -50 | [-10] | [6] | [4] | -56 | 20 | UR | 0.1 | SmallShort? | | (-15) | 14 | 5 | 10 | 5 | -0.9,17 | 31 | | 32 | Sep/28 | 14 | 1040.94 | 1024.93 | 1012.79(-0.13) | 1000.07(-0.1) | 992.1(0.04) | 995.72 | -1.8 | | -12 | 65(1.6) | -50 | [-9] | [-6] | [9] | -65 | -45 | DP | 0.2 | OpenShort | | (-12) | 3 | 27 | 6 | -10 | -1.1,13 | 31 | | 33 | Sep/28 | 13 | 1040.94 | 1024.93 | 1014.13(-0.13) | 1001.08(-0.2) | 991.75(-0.44) | 992.35 | -1.9 | | -12 | 63(3.4) | -50 | [-9] | [-44] | [4] | -73 | -191 | DP | 0 | OpenShort | | (-12) | -32 | 15 | 1 | -19 | -1.4,12 | 31 | | 34 | Sep/28 | 12 | 1040.94 | 1024.93 | 1015.5(-0.11) | 1003.13(-0.29) | 996.16(-0.43) | 990.5 | -2 | | -12 | 60(4.3) | -50 | [-8] | [-46] | [-17] | -85 | -248 | DT | -0.4 | OpenShort | | (-12) | -31 | -37 | -14 | -20 | -1.7,8 | 31 | | 35 | Sep/28 | 11 | 1040.94 | 1024.93 | 1016.62(-0.1) | 1006(-0.33) | 1000.48(-0.33) | 995.1 | -1.8 | | -12 | 55(3.2) | -50 | [-7] | [-40] | [19] | -84 | -194 | DP | -0.4 | OpenShort | | (-7) | -24 | 63 | -12 | -4 | -1.6,6 | 31 | | | | |
| 36 | Sep/28 | 10 | 1040.94 | 1024.93 | 1017.64(-0.14) | 1009.34(-0.56) | 1003.8(-0.43) | 987.42 | -2.1 | | -12 | 52(8.5) | -50 | [-10] | [-56] | [-21] | -75 | -270 | DT | -1.3 | OpenShort | | (-12) | -31 | -50 | -7 | -20 | -2.3,33 | 31 | | 37 | Sep/28 | 9 | 1040.94 | 1024.93 | 1019.1(-0.12) | 1015.06(-0.33) | 1008.14(-0.22) | 993.54 | -1.9 | | -12 | 44(6.5) | -50 | [-9] | [-32] | [-59] | -43 | -192 | DT | -1.3 | OpenShort? | | (-9) | -16 | -160 | 6 | -20 | -2.3,65 | 31 | | 38 | Sep/27 | 16 | 1043.48 | 1028.17 | 1020.33(-0.04) | 1018.47(-0.19) | 1010.41(0.03) | 1013.73 | -1.3 | | -10 | 37(-3.5) | -45 | [-3] | [-6] | [6] | -48 | -17 | DP | 0.4 | OpenShort | | (-2) | 2 | 10 | 13 | 7 | -0.7,20 | 36 | | 39 | Sep/27 | 15 | 1043.48 | 1028.17 | 1020.69(-0.04) | 1020.37(-0.14) | 1010.09(-0.12) | 1012.54 | -1.4 | | -10 | 41(0.5) | -50 | [-3] | [-16] | [1] | -53 | -71 | DP | 0.3 | OpenShort? | | (-3) | -9 | -0 | 14 | -20 | -0.9,20 | 36 | | 40 | Sep/27 | 14 | 1043.48 | 1028.17 | 1021.14(-0.06) | 1021.85(-0.19) | 1011.26(-0.36) | 1012.58 | -1.4 | | -10 | 40(1.3) | -50 | [-4] | [-36] | [10] | -61 | -107 | DP | 0.1 | OpenShort | | (-4) | -27 | 38 | -4 | -20 | -0.9,12 | 36 | | | | |
| 41 | Sep/27 | 13 | 1043.48 | 1028.17 | 1021.71(-0.08) | 1023.76(-0.17) | 1014.9(-0.7) | 1007.85 | -1.6 | | -10 | 39(2.7) | -50 | [-6] | [-60] | [-5] | -87 | -227 | DT | -0.8 | OpenShort | | (-7) | -52 | 20 | -33 | -20 | -1.6,3 | 36 | | 42 | Sep/27 | 12 | 1043.48 | 1028.17 | 1021.71(-0) | 1025.52(-0.17) | 1022.01(-0.46) | 1005.35 | -1.7 | | -10 | 36(-0.1) | -50 | [-0] | [-41] | [-35] | -95 | -275 | DR | -2 | HoldShort | | (-8) | -34 | -54 | -53 | -20 | -2.1,8 | 36 | | 43 | Sep/27 | 11 | 1043.48 | 1028.17 | 1022.55(0.04) | 1027.3(-0.06) | 1026.75(-0.39) | 1012.16 | -1.4 | | -10 | 36(-2.7) | -50 | [3] | [-31] | [-35] | -48 | -225 | DR | -1.8 | OpenShort | | (3) | -29 | -59 | -50 | -20 | -1.3,35 | 36 | | 44 | Sep/27 | 10 | 1043.48 | 1028.17 | 1022.17(0.03) | 1027.92(0.05) | 1030.72(-0.2) | 1019.65 | -1.1 | | -10 | 39(-1.6) | -50 | [2] | [-13] | [-34] | 12 | -93 | DR | -1.3 | OpenShort | | (6) | -15 | -77 | -18 | -20 | -0.3,69 | 36 | | 45 | Sep/27 | 9 | 1043.48 | 1028.17 | 1021.85(0.09) | 1027.43(0.15) | 1032.81(0.02) | 1029.39 | -0.6 | | -10 | 41(0.4) | -50 | [7] | [8] | [-38] | 64 | -7 | CR | -0.4 | HoldShort? | | (7) | 2 | -108 | -9 | -11 | 0.8,94 | 36 | | | | |
| 46 | Sep/24 | 16 | 1045.02 | 1029.35 | 1020.94(0.1) | 1025.94(0.27) | 1032.62(0.34) | 1043.33 | -0.1 | | -8 | 40(5.1) | 20 | [7] | [36] | [46] | 102 | 205 | UT | 1.2 | HoldLong | | (13) | 25 | 119 | 6 | 20 | 2.5,89 | 41 | | 47 | Sep/22 | 15 | 1045.07 | 1031.43 | 1020.94(0) | 1023.17(0.09) | 1029.1(0.1) | 1028.08 | -0.8 | | -10 | 35(-0.9) | -50 | [0] | [8] | [-12] | 67 | 104 | CR | -0.1 | HoldShort? | | (2) | 8 | -37 | -4 | 13 | 1.1,89 | 40 | | 48 | Sep/22 | 14 | 1045.07 | 1031.43 | 1019.88(0.05) | 1022.3(0.13) | 1028.07(0.29) | 1032.79 | -0.6 | | -10 | 36(3.3) | -5 | [4] | [26] | [20] | 91 | 152 | RG | 0.6 | Wait | | (2) | 23 | 33 | 30 | 20 | 1.7,98 | 40 | | 49 | Sep/22 | 13 | 1045.07 | 1031.43 | 1019.33(-0.04) | 1021.02(0.06) | 1025.12(0.3) | 1028.62 | -0.8 | | -10 | 33(-3.9) | -50 | [-3] | [22] | [4] | 83 | 202 | UR | 0.5 | SmallShort | | (2) | 23 | -13 | 28 | 20 | 1.4,98 | 40 | | 50 | Sep/22 | 12 | 1045.07 | 1031.43 | 1019.76(-0.03) | 1020.45(0.09) | 1022.08(0.29) | 1030.27 | -0.7 | | -10 | 37(-2.3) | -25 | [-2] | [22] | [21] | 79 | 199 | UR | 1.1 | SmallShort | | (-3) | 23 | 39 | 26 | 20 | 1.4,94 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|