|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $993.3100 One month high (close): $1082.5700
ISRG Daily Change: -2.01% Daily StdDev 1.39% ISRG EMA_5_Trend: -0.34% 10Minute StdDev: $11.6486
Latest Price : $993.31(-2.01%) | Thu. Sep 30, 2021($4.8) Wed. Sep 29, 2021($3.9) Tue. Sep 28, 2021($11.6) Mon. Sep 27, 2021($9.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($6.6) Tue. Sep 21, 2021($7.1) Mon. Sep 20, 2021($11.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 16 | 1040.94 | 1024.93 | 1009.52(-0.19) | 997.05(-0.2) | 993.64(-0.05) | 993.31 | -1.9 | | -12 | 64(-0.5) | -50 | [-14] | [-17] | [-7] | -58 | -19 | DT | -0 | OpenShort | | (-16) | -4 | -27 | 5 | 14 | -1,17 | 31 | Sample size 50 Avg positive next hour return: 1.05%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 997.05(hourly_sma_10 0.38%) 1009.52(hourly_sma_20 1.63%) 1024.93(daily_ema_10 3.18%) 1040.94(daily_ema_20 4.8%)
|
| | | 2 | Sep/28 | 15 | 1040.94 | 1024.93 | 1011.4(-0.14) | 999.04(-0.1) | 994.12(0.2) | 996.34 | -1.8 | | -12 | 65(0.2) | -50 | [-10] | [5] | [4] | -56 | 1 | UR | 0.1 | SmallShort? | | (-16) | 14 | 5 | 10 | 5 | -0.9,17 | 31 | | 3 | Sep/28 | 14 | 1040.94 | 1024.93 | 1012.79(-0.13) | 1000.07(-0.1) | 992.1(0.04) | 995.72 | -1.8 | | -12 | 65(1.6) | -50 | [-9] | [-6] | [10] | -65 | -59 | DP | 0.2 | OpenShort | | (-14) | 3 | 31 | 6 | -10 | -1.1,13 | 31 | | 4 | Sep/28 | 13 | 1040.94 | 1024.93 | 1014.13(-0.13) | 1001.08(-0.2) | 991.75(-0.44) | 992.35 | -1.9 | | -12 | 63(3.4) | -50 | [-9] | [-44] | [4] | -73 | -193 | DP | 0 | OpenShort | | (-14) | -32 | 17 | 1 | -19 | -1.4,12 | 31 | | 5 | Sep/28 | 12 | 1040.94 | 1024.93 | 1015.5(-0.11) | 1003.13(-0.29) | 996.16(-0.43) | 990.5 | -2 | | -12 | 60(4.3) | -50 | [-8] | [-46] | [-18] | -85 | -248 | DT | -0.4 | OpenShort | | (-14) | -31 | -42 | -14 | -20 | -1.7,8 | 31 | | | | |
| 6 | Sep/28 | 11 | 1040.94 | 1024.93 | 1016.62(-0.1) | 1006(-0.33) | 1000.48(-0.33) | 995.1 | -1.8 | | -12 | 55(3.2) | -50 | [-7] | [-40] | [21] | -84 | -196 | DP | -0.4 | OpenShort | | (-8) | -24 | 71 | -12 | -4 | -1.6,6 | 31 | | 7 | Sep/28 | 10 | 1040.94 | 1024.93 | 1017.64(-0.14) | 1009.34(-0.56) | 1003.8(-0.43) | 987.42 | -2.1 | | -12 | 52(8.5) | -50 | [-10] | [-56] | [-23] | -75 | -274 | DT | -1.3 | OpenShort | | (-14) | -31 | -56 | -7 | -20 | -2.3,33 | 31 | | 8 | Sep/28 | 9 | 1040.94 | 1024.93 | 1019.1(-0.12) | 1015.06(-0.33) | 1008.14(-0.22) | 993.54 | -1.9 | | -12 | 44(6.5) | -50 | [-9] | [-33] | [-65] | -43 | -198 | DT | -1.3 | OpenShort? | | (-10) | -16 | -181 | 6 | -20 | -2.3,65 | 31 | | 9 | Sep/27 | 16 | 1043.48 | 1028.17 | 1020.33(-0.04) | 1018.47(-0.19) | 1010.41(0.03) | 1013.73 | -1.3 | | -10 | 37(-3.5) | -45 | [-3] | [-7] | [6] | -48 | -21 | DP | 0.4 | OpenShort | | (-2) | 2 | 11 | 13 | 7 | -0.7,20 | 36 | | 10 | Sep/27 | 15 | 1043.48 | 1028.17 | 1020.69(-0.04) | 1020.37(-0.14) | 1010.09(-0.12) | 1012.54 | -1.4 | | -10 | 41(0.5) | -50 | [-3] | [-16] | [1] | -53 | -72 | DP | 0.3 | OpenShort? | | (-4) | -9 | -0 | 14 | -20 | -0.9,20 | 36 | | | | |
| 11 | Sep/27 | 14 | 1043.48 | 1028.17 | 1021.14(-0.06) | 1021.85(-0.19) | 1011.26(-0.36) | 1012.58 | -1.4 | | -10 | 40(1.3) | -50 | [-4] | [-36] | [11] | -61 | -104 | DP | 0.1 | OpenShort | | (-5) | -27 | 43 | -4 | -20 | -0.9,12 | 36 | | 12 | Sep/27 | 13 | 1043.48 | 1028.17 | 1021.71(-0.08) | 1023.76(-0.17) | 1014.9(-0.7) | 1007.85 | -1.6 | | -10 | 39(2.7) | -50 | [-6] | [-60] | [-4] | -87 | -217 | DT | -0.8 | OpenShort | | (-7) | -52 | 23 | -33 | -20 | -1.6,3 | 36 | | 13 | Sep/27 | 12 | 1043.48 | 1028.17 | 1021.71(-0) | 1025.52(-0.17) | 1022.01(-0.46) | 1005.35 | -1.7 | | -10 | 36(-0.1) | -50 | [-0] | [-41] | [-37] | -95 | -263 | DR | -2 | HoldShort | | (-9) | -34 | -61 | -53 | -20 | -2.1,8 | 36 | | 14 | Sep/27 | 11 | 1043.48 | 1028.17 | 1022.55(0.04) | 1027.3(-0.06) | 1026.75(-0.39) | 1012.16 | -1.4 | | -10 | 36(-2.7) | -50 | [3] | [-31] | [-37] | -48 | -211 | DR | -1.8 | OpenShort | | (4) | -29 | -66 | -50 | -20 | -1.3,35 | 36 | | 15 | Sep/27 | 10 | 1043.48 | 1028.17 | 1022.17(0.03) | 1027.92(0.05) | 1030.72(-0.2) | 1019.65 | -1.1 | | -10 | 39(-1.6) | -50 | [2] | [-14] | [-37] | 12 | -85 | DR | -1.3 | OpenShort | | (6) | -15 | -86 | -18 | -20 | -0.3,69 | 36 | | | | |
| 16 | Sep/27 | 9 | 1043.48 | 1028.17 | 1021.85(0.09) | 1027.43(0.15) | 1032.81(0.02) | 1029.39 | -0.6 | | -10 | 41(0.4) | -50 | [7] | [7] | [-43] | 64 | 2 | CR | -0.4 | HoldShort? | | (8) | 2 | -122 | -9 | -11 | 0.8,94 | 36 | | 17 | Sep/24 | 16 | 1045.02 | 1029.35 | 1020.94(0.1) | 1025.94(0.27) | 1032.62(0.34) | 1043.33 | -0.1 | | -8 | 40(5.1) | 20 | [7] | [36] | [51] | 102 | 207 | UT | 1.2 | HoldLong | | (15) | 25 | 135 | 6 | 20 | 2.5,89 | 41 | | 18 | Sep/22 | 15 | 1045.07 | 1031.43 | 1020.94(0) | 1023.17(0.09) | 1029.1(0.1) | 1028.08 | -0.8 | | -10 | 35(-0.9) | -50 | [0] | [7] | [-14] | 67 | 101 | CR | -0.1 | HoldShort? | | (3) | 8 | -42 | -4 | 13 | 1.1,89 | 40 | | 19 | Sep/22 | 14 | 1045.07 | 1031.43 | 1019.88(0.05) | 1022.3(0.13) | 1028.07(0.29) | 1032.79 | -0.6 | | -10 | 36(3.3) | -5 | [4] | [25] | [18] | 91 | 150 | RG | 0.6 | Wait | | (3) | 23 | 37 | 13 | 20 | 1.7,98 | 40 | | 20 | Sep/22 | 13 | 1045.07 | 1031.43 | 1019.33(-0.04) | 1021.02(0.06) | 1025.12(0.3) | 1028.62 | -0.8 | | -10 | 33(-3.9) | -50 | [-3] | [21] | [2] | 83 | 189 | UR | 0.5 | SmallShort | | (3) | 23 | -15 | 21 | 20 | 1.4,98 | 40 | | | | |
| 21 | Sep/22 | 12 | 1045.07 | 1031.43 | 1019.76(-0.03) | 1020.45(0.09) | 1022.08(0.29) | 1030.27 | -0.7 | | -10 | 37(-2.3) | -25 | [-2] | [22] | [23] | 79 | 188 | UR | 1.1 | SmallShort | | (-4) | 23 | 44 | 29 | 20 | 1.4,94 | 40 | | 22 | Sep/22 | 11 | 1045.07 | 1031.43 | 1020.02(-0.05) | 1020.45(0) | 1019.1(0.18) | 1025.37 | -0.9 | | -10 | 39(-2.6) | -45 | [-4] | [10] | [17] | 51 | 131 | UR | 0.8 | SmallShort | | (-6) | 14 | 29 | 27 | 20 | 0.7,83 | 40 | | 23 | Sep/22 | 10 | 1045.07 | 1031.43 | 1020.52(-0.05) | 1019.55(0.17) | 1017.27(0.07) | 1022.14 | -1.1 | | -10 | 42(-2) | -50 | [-4] | [8] | [10] | 19 | 78 | UR | 0.6 | SmallShort | | (-6) | 6 | 26 | 14 | -17 | 0.2,64 | 40 | | 24 | Sep/22 | 9 | 1045.07 | 1031.43 | 1021.05(-0.08) | 1017.79(0.13) | 1016.52(-0.04) | 1019.16 | -1.2 | | -10 | 44(-2.1) | -50 | [-6] | [-3] | [17] | -9 | 40 | DP | 0.3 | OpenShort? | | (-6) | -3 | 53 | 7 | -18 | -0.2,46 | 40 | | 25 | Sep/21 | 16 | 1046.19 | 1036.63 | 1021.83(-0.1) | 1016.42(0.01) | 1016.92(-0.19) | 1013.26 | -1.6 | | -9 | 46(-1.8) | -50 | [-8] | [-21] | [-12] | -29 | -35 | DT | -0.4 | OpenShort | | (-10) | -15 | -28 | -5 | -20 | -0.9,44 | 40 | | | | |
| 26 | Sep/21 | 15 | 1046.19 | 1036.63 | 1022.89(-0.08) | 1016.31(0.03) | 1018.89(-0.11) | 1016.37 | -1.5 | | -9 | 47(-0.6) | -50 | [-6] | [-13] | [2] | -24 | -14 | DP | -0.3 | OpenShort? | | (-8) | -9 | 9 | -6 | -5 | -0.7,44 | 40 | | 27 | Sep/21 | 14 | 1046.19 | 1036.63 | 1023.7(-0.08) | 1015.96(-0.08) | 1020.06(-0.19) | 1015.31 | -1.5 | | -9 | 48(0.6) | -50 | [-6] | [-24] | [-11] | -30 | -51 | DT | -0.5 | OpenShort | | (-8) | -15 | -29 | -10 | 10 | -0.9,43 | 40 | | 28 | Sep/21 | 13 | 1046.19 | 1036.63 | 1024.49(-0.07) | 1016.75(-0.07) | 1021.96(0.28) | 1018.59 | -1.4 | | -9 | 47(-0.4) | -50 | [-6] | [13] | [-5] | -14 | 61 | RG | -0.3 | Wait | | (-6) | 22 | -22 | 2 | 20 | -0.6,51 | 40 | | 29 | Sep/21 | 12 | 1046.19 | 1036.63 | 1025.18(-0.05) | 1017.49(-0.01) | 1019.12(0.32) | 1021.09 | -1.2 | | -9 | 48(-0.3) | -40 | [-4] | [19] | [-1] | -5 | 72 | RG | 0.2 | Wait | | (-6) | 25 | -15 | 10 | 20 | -0.4,55 | 40 | | 30 | Sep/21 | 11 | 1046.19 | 1036.63 | 1025.68(-0.04) | 1017.62(-0.15) | 1015.9(0.21) | 1022.75 | -1.1 | | -9 | 48(-0.1) | -40 | [-3] | [5] | [12] | 1 | 49 | UR | 0.7 | SmallShort | | (-4) | 16 | 2 | 35 | 20 | -0.3,58 | 40 | | | | |
| 31 | Sep/21 | 10 | 1046.19 | 1036.63 | 1026.1(-0.04) | 1019.12(-0.13) | 1013.8(0.19) | 1022.51 | -1.2 | | -9 | 48(-0.1) | -40 | [-3] | [5] | [4] | -21 | 45 | UR | 0.9 | SmallShort | | (-4) | 15 | -15 | 32 | 20 | -0.4,39 | 40 | | 32 | Sep/21 | 9 | 1046.19 | 1036.63 | 1026.52(-0.03) | 1020.47(-0.09) | 1011.85(0.06) | 1024.2 | -1.1 | | -9 | 48(-1.2) | -10 | [-2] | [-4] | [67] | -35 | 18 | DP | 1.3 | OpenShort? | | (-4) | 5 | 176 | 27 | 20 | -0.2,20 | 40 | | 33 | Sep/20 | 15 | 1048.02 | 1042.82 | 1026.86(-0.15) | 1021.34(-0.3) | 1011.25(-0.47) | 1004.73 | -2.3 | | -7 | 50(4.5) | -50 | [-12] | [-56] | [-6] | -105 | -193 | DT | -0.6 | HoldShort? | | (-13) | -37 | -6 | 3 | -20 | -2.2,0 | 37 | | 34 | Sep/20 | 14 | 1048.02 | 1042.82 | 1028.36(-0.16) | 1024.37(-0.28) | 1015.98(-0.34) | 1005.39 | -2.3 | | -7 | 45(7.8) | -50 | [-13] | [-45] | [-26] | -118 | -155 | DT | -1.2 | HoldShort | | (-13) | -27 | -57 | -9 | -20 | -2.7,0 | 37 | | 35 | Sep/20 | 13 | 1048.02 | 1042.82 | 1030.03(-0.16) | 1027.29(-0.21) | 1019.45(-0.49) | 1011.8 | -1.9 | | -7 | 37(3) | -50 | [-13] | [-54] | [-11] | -115 | -148 | DT | -1.1 | HoldShort | | (-13) | -38 | -12 | -16 | -20 | -2.6,0 | 37 | | | | |
| 36 | Sep/20 | 12 | 1048.02 | 1042.82 | 1031.67(-0.16) | 1029.49(-0.2) | 1024.46(-0.46) | 1013.15 | -1.8 | | -7 | 34(5.1) | -50 | [-13] | [-51] | [-36] | -115 | -141 | DT | -1.7 | HoldShort | | (-15) | -36 | -85 | -11 | -20 | -2.9,8 | 37 | | 37 | Sep/20 | 11 | 1048.02 | 1042.82 | 1033.28(-0.11) | 1031.52(-0.09) | 1029.24(-0.25) | 1022.65 | -1.3 | | -7 | 29(1) | -50 | [-9] | [-30] | [-19] | -90 | -59 | DT | -1.2 | HoldShort | | (-10) | -20 | -32 | -28 | -20 | -1.9,8 | 37 | | 38 | Sep/20 | 10 | 1048.02 | 1042.82 | 1034.38(-0.06) | 1032.42(-0.04) | 1031.82(-0.08) | 1026.28 | -1.1 | | -7 | 28(-0.6) | -50 | [-5] | [-13] | [5] | -66 | -46 | DP | -1 | OpenShort | | (-8) | -6 | 31 | -20 | -20 | -1.5,22 | 37 | | 39 | Sep/20 | 9 | 1048.02 | 1042.82 | 1035.04(-0.06) | 1032.83(-0.09) | 1032.66(-0.24) | 1022.83 | -1.3 | | -7 | 29(4.5) | -50 | [-5] | [-28] | [-49] | -82 | -120 | DT | -1.8 | OpenShort? | | (-9) | -19 | -126 | -16 | -20 | -2.2,23 | 37 | | 40 | Sep/17 | 16 | 1049.92 | 1049.06 | 1035.69(0.01) | 1033.74(0.06) | 1035.13(0.06) | 1037.24 | -0.8 | | -3 | 24(-2.9) | 5 | [1] | [5] | [5] | -5 | 14 | RG | 0.5 | Wait | | (1) | 5 | 7 | 12 | 10 | 0.3,38 | 52 | | | | |
| 41 | Sep/17 | 15 | 1049.92 | 1049.06 | 1035.69(-0) | 1033.07(0.05) | 1034.5(0.07) | 1036.42 | -0.8 | | -3 | 27(-0.1) | 5 | [-0] | [5] | [8] | -7 | 25 | UR | 0.4 | SmallShort? | | (1) | 6 | 17 | 9 | 12 | 0.2,38 | 52 | | 42 | Sep/17 | 14 | 1049.92 | 1049.06 | 1035.57(-0.01) | 1032.56(0.02) | 1033.78(0.08) | 1034.42 | -0.9 | | -3 | 27(0.1) | -5 | [-1] | [5] | [6] | -33 | 16 | UR | 0.1 | SmallShort | | (-1) | 7 | 13 | 4 | 8 | -0.3,25 | 52 | | 43 | Sep/17 | 13 | 1049.92 | 1049.06 | 1035.63(-0.03) | 1032.56(0) | 1033.78(-0) | 1032.95 | -1 | | -3 | 27(-0.2) | -40 | [-2] | [-3] | [-4] | -41 | -4 | DT | -0 | OpenShort | | (-1) | -0 | -15 | 6 | 3 | -0.6,24 | 52 | | 44 | Sep/17 | 12 | 1049.92 | 1049.06 | 1035.98(-0.03) | 1032.33(-0.05) | 1032.97(0.06) | 1034.63 | -0.9 | | -3 | 27(-0.3) | -20 | [-2] | [-0] | [6] | -34 | 30 | UR | 0.4 | SmallShort | | (-3) | 5 | 4 | 15 | 20 | -0.3,24 | 52 | | 45 | Sep/17 | 11 | 1049.92 | 1049.06 | 1036.25(-0.04) | 1032.8(-0.1) | 1032.38(0.07) | 1034.2 | -0.9 | | -3 | 28(-1.1) | -20 | [-3] | [-2] | [8] | -46 | 31 | DP | 0.4 | OpenShort | | (-3) | 6 | 12 | 8 | 20 | -0.4,14 | 52 | | | | |
| 46 | Sep/17 | 10 | 1049.92 | 1049.06 | 1036.65(-0.04) | 1033.84(-0.12) | 1031.64(0.02) | 1032.83 | -1 | | -3 | 29(0.3) | -10 | [-3] | [-6] | [10] | -60 | -0 | DP | 0.2 | OpenShort | | (-5) | 2 | 21 | 8 | 16 | -0.8,10 | 52 | | 47 | Sep/17 | 9 | 1049.92 | 1049.06 | 1037.1(-0.03) | 1035.1(-0.12) | 1031.47(-0.02) | 1030.48 | -1.2 | | -3 | 28(1.1) | -35 | [-2] | [-9] | [-7] | -79 | -38 | DT | -0.2 | OpenShort? | | (-5) | -2 | -21 | 3 | -4 | -1.4,6 | 52 | | 48 | Sep/16 | 15 | 1050.9 | 1052.41 | 1037.45(-0.01) | 1036.32(-0.09) | 1031.47(0) | 1032.85 | -1.1 | | -1 | 27(0.2) | -0 | [-1] | [-6] | [-0] | -69 | -31 | RG | 0.3 | Wait? | | (-3) | 0 | 13 | -23 | -5 | -1,6 | 50 | | 49 | Sep/16 | 14 | 1050.9 | 1052.41 | 1037.45(-0) | 1037.25(-0.04) | 1031.68(-0.14) | 1031.37 | -1.2 | | -1 | 27(0.3) | -10 | [-0] | [-15] | [-5] | -84 | -91 | DR | -0.1 | HoldShort | | (-2) | -11 | 5 | -28 | -20 | -1.4,1 | 50 | | 50 | Sep/16 | 13 | 1050.9 | 1052.41 | 1037.62(-0.03) | 1037.62(-0.04) | 1033.16(-0.28) | 1030.74 | -1.2 | | -1 | 27(1.9) | -45 | [-2] | [-27] | [-10] | -88 | -105 | DT | -0.5 | OpenShort | | (-1) | -22 | -5 | -29 | -20 | -1.5,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|