|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $1017.3700 One month high (close): $1082.5700
ISRG Daily Change: 0.51% Daily StdDev 1.24% ISRG EMA_5_Trend: -0.72% 10Minute StdDev: $9.7646
Latest Price : $1044.97(0.51%) | Fri. Sep 17, 2021($2.2) Thu. Sep 16, 2021($4.8) Wed. Sep 15, 2021($4.1) Tue. Sep 14, 2021($10) Mon. Sep 13, 2021($24.1) Fri. Sep 10, 2021($22.5) Thu. Sep 9, 2021($4.3) Wed. Sep 8, 2021($5.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 16 | 1051.32 | 1055.39 | 1035.58(0.15) | 1039.7(0.03) | 1042.08(0.21) | 1044.9 | -0.4 | | 2 | 46(-5.5) | 50 | [12] | [21] | [4] | 79 | 2 | UT | 0.4 | HoldLong | | (11) | 17 | 2 | 7 | 20 | 1.2,99 | 52 | Sample size 50 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces: 1051.32(daily_ema_20 0.61%)
Down Forces:
Support Levels: 1039.7(weak_hourly_sma_10 -0.5%) 1035.58(weak_hourly_sma_20 -0.89%)
Resistance Levels: 1055.39(weak_daily_ema_10 1%)
|
| | | 2 | Sep/15 | 15 | 1051.32 | 1055.39 | 1034.08(0.14) | 1039.44(0.03) | 1039.94(0.14) | 1044.72 | -0.4 | | 2 | 51(-3.3) | 50 | [11] | [15] | [8] | 82 | 6 | UT | 0.6 | HoldLong? | | (14) | 11 | 11 | 15 | 20 | 1.3,99 | 52 | | 3 | Sep/15 | 14 | 1051.32 | 1055.39 | 1032.64(0.13) | 1039.11(0.05) | 1038.46(0.16) | 1043.47 | -0.5 | | 2 | 55(-1.2) | 50 | [11] | [17] | [8] | 69 | 19 | UT | 0.6 | OpenLong | | (13) | 13 | 13 | 11 | 18 | 1.2,89 | 52 | | 4 | Sep/15 | 13 | 1051.32 | 1055.39 | 1031.3(0.08) | 1038.54(0.07) | 1036.81(0.05) | 1042.03 | -0.6 | | 2 | 56(1.4) | 50 | [7] | [8] | [20] | 59 | 39 | UT | 0.6 | OpenLong | | (12) | 4 | 59 | 1 | 9 | 1.2,79 | 52 | | 5 | Sep/15 | 12 | 1051.32 | 1055.39 | 1030.43(0.07) | 1037.85(0.02) | 1036.3(-0.1) | 1035.29 | -1 | | 2 | 55(-1.1) | 25 | [6] | [-6] | [0] | 36 | -34 | RG | -0.1 | Wait | | (5) | -8 | 8 | -4 | -20 | 0.5,73 | 52 | | | | |
| 6 | Sep/15 | 11 | 1051.32 | 1055.39 | 1029.75(0.05) | 1037.63(-0.01) | 1037.34(-0.15) | 1034.32 | -1 | | 2 | 56(0.1) | -5 | [4] | [-12] | [-11] | 36 | -38 | DR | -0.3 | OpenShort | | (6) | -12 | -24 | -7 | -18 | 0.5,73 | 52 | | 7 | Sep/15 | 10 | 1051.32 | 1055.39 | 1029.23(-0.17) | 1037.76(0.14) | 1038.85(-0.09) | 1037.07 | -0.9 | | 2 | 56(-24.1) | -50 | [-14] | [-5] | [1] | 55 | 212 | DP | -0.2 | OpenShort | | (5) | -7 | 12 | 0 | -20 | 0.9,82 | 52 | | 8 | Sep/15 | 9 | 1051.32 | 1055.39 | 1031.03(-0.19) | 1036.35(0.15) | 1039.75(-0.05) | 1035.76 | -0.9 | | 2 | 80(-18.4) | -50 | [-15] | [-2] | [-14] | 49 | 209 | DT | -0.3 | OpenShort? | | (-17) | -4 | -34 | 4 | -20 | 0.4,89 | 52 | | 9 | Sep/14 | 16 | 1050.97 | 1056.14 | 1032.96(-0.16) | 1034.8(0.14) | 1040.27(0.08) | 1039.67 | -0.7 | | 3 | 98(-11) | -40 | [-13] | [8] | [2] | 57 | 221 | UR | -0 | SmallShort | | (-16) | 7 | -1 | 15 | 3 | 0.4,97 | 49 | | 10 | Sep/14 | 15 | 1050.97 | 1056.14 | 1034.62(-0.17) | 1033.38(0.19) | 1039.45(0.15) | 1039.76 | -0.7 | | 3 | 109(-12.2) | -45 | [-14] | [15] | [-5] | 55 | 235 | RG | 0 | Wait? | | (-15) | 12 | -23 | 17 | 5 | 0.3,97 | 49 | | | | |
| 11 | Sep/14 | 14 | 1050.97 | 1056.14 | 1036.39(-0.13) | 1031.46(0.28) | 1037.91(0.14) | 1042.47 | -0.5 | | 3 | 121(-7.5) | -20 | [-11] | [19] | [9] | 38 | 208 | UR | 0.2 | SmallShort | | (-15) | 11 | 12 | 20 | 17 | 0.3,80 | 49 | | 12 | Sep/14 | 13 | 1050.97 | 1056.14 | 1037.72(-0.15) | 1028.62(0.24) | 1036.49(0.35) | 1041.12 | -0.6 | | 3 | 129(-7.8) | 0 | [-12] | [34] | [13] | 13 | 243 | UR | 0.2 | SmallShort | | (-14) | 28 | 24 | 16 | 20 | 0.2,58 | 49 | | 13 | Sep/14 | 12 | 1050.97 | 1056.14 | 1039.33(-0.17) | 1026.15(0.21) | 1032.91(0.35) | 1038.34 | -0.8 | | 3 | 137(-7) | 10 | [-14] | [32] | [14] | 5 | 221 | UR | 0.2 | SmallShort | | (-15) | 28 | 26 | 15 | 20 | -0,55 | 49 | | 14 | Sep/14 | 11 | 1050.97 | 1056.14 | 1041.07(-0.19) | 1024.03(0.09) | 1029.27(0.18) | 1035.31 | -0.9 | | 3 | 144(-5.8) | 10 | [-15] | [13] | [15] | -22 | 150 | UR | 0.3 | SmallShort | | (-17) | 15 | 25 | 13 | 20 | -0.2,33 | 49 | | 15 | Sep/14 | 10 | 1050.97 | 1056.14 | 1043.05(-0.21) | 1023.07(0.11) | 1027.43(0.23) | 1032.39 | -1.1 | | 3 | 149(-5.2) | -10 | [-17] | [18] | [-6] | -34 | 139 | RG | 0.2 | Wait | | (-19) | 19 | -33 | 11 | 20 | -0.4,26 | 49 | | | | |
| 16 | Sep/14 | 9 | 1050.97 | 1056.14 | 1045.23(-0.2) | 1021.91(0.12) | 1025.11(0.42) | 1036.2 | -0.9 | | 3 | 155(-5.5) | 30 | [-16] | [34] | [48] | -39 | 183 | UR | 0.4 | SmallShort? | | (-18) | 34 | 121 | 9 | 20 | -0.3,19 | 49 | | 17 | Sep/13 | 15 | 1050.09 | 1058.2 | 1047.36(-0.27) | 1020.73(-0.49) | 1020.8(0.14) | 1022.49 | -1.5 | | 4 | 160(10.7) | 0 | [-22] | [-15] | [17] | -60 | 33 | RG | 0.1 | Wait? | | (-25) | 11 | 20 | 7 | 20 | -0.9,13 | 43 | | 18 | Sep/13 | 14 | 1050.09 | 1058.2 | 1050.24(-0.3) | 1025.71(-0.53) | 1019.39(0.05) | 1020.28 | -1.6 | | 4 | 149(0.2) | -50 | [-24] | [-25] | [-7] | -66 | -8 | DT | 0 | OpenShort | | (-27) | 4 | -43 | 9 | 20 | -1.1,12 | 43 | | 19 | Sep/13 | 13 | 1050.09 | 1058.2 | 1053.39(-0.27) | 1031.16(-0.45) | 1018.88(0.03) | 1025.19 | -1.4 | | 4 | 149(-0.1) | 0 | [-22] | [-23] | [19] | -66 | -19 | RG | 0.2 | Wait | | (-26) | 2 | 38 | 10 | 20 | -1,9 | 43 | | 20 | Sep/13 | 12 | 1050.09 | 1058.2 | 1056.25(-0.3) | 1035.78(-0.53) | 1018.56(-0.01) | 1020.89 | -1.6 | | 4 | 149(3.7) | -5 | [-24] | [-30] | [20] | -80 | -61 | RG | 0.1 | Wait | | (-28) | -1 | 53 | 8 | 10 | -1.3,3 | 43 | | | | |
| 21 | Sep/13 | 11 | 1050.09 | 1058.2 | 1059.46(-0.32) | 1041.31(-0.52) | 1018.7(-0.18) | 1014.88 | -1.9 | | 4 | 146(8.7) | -50 | [-26] | [-44] | [-8] | -93 | -171 | DT | -0.1 | OpenShort | | (-31) | -15 | -8 | 4 | -20 | -1.7,0 | 43 | | 22 | Sep/13 | 10 | 1050.09 | 1058.2 | 1062.85(-0.32) | 1046.77(-0.56) | 1020.58(-1.14) | 1015.75 | -1.9 | | 4 | 137(13.1) | -50 | [-26] | [-123] | [-10] | -96 | -409 | DT | -0.2 | OpenShort | | (-30) | -93 | -13 | 10 | -20 | -1.9,2 | 43 | | 23 | Sep/13 | 9 | 1050.09 | 1058.2 | 1066.3(-0.29) | 1052.66(-0.52) | 1032.35(-1.07) | 1017.21 | -1.8 | | 4 | 124(14.9) | -50 | [-24] | [-115] | [-30] | -103 | -439 | DT | -0.7 | HoldShort? | | (-29) | -87 | -67 | 16 | -20 | -2.2,2 | 43 | | 24 | Sep/10 | 15 | 1049.56 | 1060.51 | 1069.41(-0.26) | 1058.15(-0.45) | 1043.51(-0.88) | 1024.83 | -1.2 | | 6 | 109(22.5) | -45 | [-21] | [-96] | [-0] | -106 | -385 | BT | -0.9 | OpenLong? | | (-24) | -72 | 34 | -10 | -20 | -2.3,2 | 45 | | 25 | Sep/10 | 14 | 1049.56 | 1060.51 | 1072.2(-0.27) | 1062.93(-0.54) | 1052.77(-1.07) | 1020.9 | -1.4 | | 6 | 86(25.8) | -45 | [-22] | [-116] | [-28] | -125 | -477 | DT | -1.8 | HoldShort | | (-27) | -87 | -33 | -23 | -20 | -3,0 | 45 | | | | |
| 26 | Sep/10 | 13 | 1049.56 | 1060.51 | 1075.07(-0.26) | 1068.68(-0.55) | 1064.18(-0.92) | 1024.65 | -1.2 | | 6 | 61(39) | -45 | [-21] | [-104] | [-153] | -150 | -443 | DT | -3.3 | HoldShort | | (-23) | -75 | -403 | -27 | -20 | -4.2,5 | 45 | | 27 | Sep/10 | 12 | 1049.56 | 1060.51 | 1077.82(0.02) | 1074.56(-0.01) | 1074.1(0.11) | 1072.59 | 1.2 | | 6 | 22(-0.5) | 50 | [2] | [8] | [-5] | -75 | -43 | CR | -0.4 | HoldShort | | (-1) | 9 | -14 | -7 | 6 | -1.2,5 | 45 | | 28 | Sep/10 | 11 | 1049.56 | 1060.51 | 1077.82(0) | 1074.72(-0.09) | 1072.9(0.01) | 1074.25 | 1.2 | | 6 | 22(-0.2) | 50 | [0] | [-4] | [8] | -57 | -28 | RG | 0.3 | Wait | | (0) | 1 | 14 | 10 | 13 | -0.8,13 | 45 | | 29 | Sep/10 | 10 | 1049.56 | 1060.51 | 1077.82(-0) | 1075.64(-0.1) | 1072.81(-0.03) | 1072.58 | 1.2 | | 6 | 22(0.2) | 20 | [0] | [-8] | [-8] | -70 | -57 | DR | -0.1 | OpenShort | | (0) | -2 | -24 | 1 | 2 | -1.1,8 | 45 | | 30 | Sep/10 | 9 | 1049.56 | 1060.51 | 1077.6(0.03) | 1076.75(-0.08) | 1072.81(-0) | 1075.5 | 1.3 | | 6 | 22(-1.3) | 50 | [2] | [-4] | [17] | -55 | -47 | RG | 0.5 | Wait? | | (1) | 0 | 47 | 1 | 9 | -0.5,8 | 45 | | | | |
| 31 | Sep/9 | 16 | 1048.8 | 1062.89 | 1077.6(0) | 1077.62(-0.13) | 1073.18(-0.18) | 1069.89 | 1 | | 15 | 23(1.9) | 30 | [0] | [-17] | [-13] | -88 | -111 | DR | -0.7 | HoldShort | | (0) | -15 | -23 | -18 | -20 | -1.6,2 | 56 | | 32 | Sep/9 | 15 | 1048.8 | 1062.89 | 1077.29(0.03) | 1078.97(-0.09) | 1075.11(-0.13) | 1072.63 | 1.1 | | 15 | 21(-2.5) | 50 | [3] | [-13] | [-8] | -73 | -103 | DR | -0.5 | OpenShort? | | (2) | -12 | -6 | -25 | -20 | -1,2 | 56 | | 33 | Sep/9 | 14 | 1048.8 | 1062.89 | 1076.93(0.01) | 1079.92(-0.07) | 1076.52(-0.19) | 1073.35 | 1.1 | | 15 | 24(-0.3) | 25 | [1] | [-18] | [-10] | -58 | -88 | DR | -0.6 | OpenShort | | (4) | -17 | -6 | -31 | -20 | -0.7,10 | 56 | | 34 | Sep/9 | 13 | 1048.8 | 1062.89 | 1076.87(0.02) | 1080.71(-0.07) | 1078.55(-0.17) | 1074.06 | 1.1 | | 15 | 24(-0.8) | 25 | [2] | [-16] | [-12] | -34 | -93 | DR | -0.8 | OpenShort | | (1) | -16 | -16 | -29 | -20 | -0.5,29 | 56 | | 35 | Sep/9 | 12 | 1048.8 | 1062.89 | 1076.68(0.03) | 1081.5(0.01) | 1080.42(-0.14) | 1075.96 | 1.2 | | 15 | 25(-0.5) | 30 | [3] | [-9] | [-16] | 1 | -75 | DR | -0.8 | OpenShort | | (3) | -13 | -26 | -26 | -20 | -0.1,53 | 56 | | | | |
| 36 | Sep/9 | 11 | 1048.8 | 1062.89 | 1076.38(0.04) | 1081.4(0.03) | 1081.94(-0.09) | 1079.1 | 1.4 | | 15 | 26(-0.9) | 50 | [4] | [-3] | [-8] | 35 | -33 | DR | -0.5 | OpenShort | | (4) | -8 | -10 | -17 | -20 | 0.5,72 | 56 | | 37 | Sep/9 | 10 | 1048.8 | 1062.89 | 1075.94(0.06) | 1081.12(0.06) | 1082.92(-0.04) | 1080.28 | 1.4 | | 15 | 26(-0.9) | 50 | [6] | [3] | [-11] | 53 | -31 | CR | -0.5 | HoldShort | | (5) | -4 | -22 | -15 | -16 | 0.7,85 | 56 | | 38 | Sep/9 | 9 | 1048.8 | 1062.89 | 1075.3(0.08) | 1080.47(0.09) | 1083.39(0.04) | 1082.92 | 1.6 | | 15 | 27(-0.4) | 50 | [7] | [12] | [-3] | 78 | -1 | CR | -0.1 | OpenShort? | | (7) | 4 | -5 | -6 | -3 | 1.3,95 | 56 | | 39 | Sep/8 | 15 | 1045.24 | 1060.37 | 1074.42(0.06) | 1079.49(0.1) | 1082.91(0.03) | 1083.5 | 1.6 | | 17 | 28(3.9) | 50 | [6] | [12] | [-3] | 86 | 27 | CR | 0.1 | OpenShort? | | (8) | 3 | -8 | -5 | 6 | 1.5,98 | 70 | | 40 | Sep/8 | 14 | 1045.24 | 1060.37 | 1073.76(0.06) | 1078.42(0.13) | 1082.55(0.16) | 1084.5 | 1.6 | | 17 | 24(2.1) | 50 | [6] | [26] | [5] | 98 | 79 | UT | 0.3 | OpenLong | | (6) | 15 | 13 | -1 | 11 | 1.9,100 | 70 | | | | |
| 41 | Sep/8 | 13 | 1045.24 | 1060.37 | 1073.14(0.06) | 1077.02(0.13) | 1080.87(0.14) | 1082.94 | 1.6 | | 17 | 22(2.2) | 50 | [6] | [24] | [0] | 95 | 63 | UT | 0.4 | OpenLong | | (5) | 13 | 2 | -9 | 10 | 1.9,97 | 70 | | 42 | Sep/8 | 12 | 1045.24 | 1060.37 | 1072.55(0.06) | 1075.62(0.15) | 1079.32(0.16) | 1082.75 | 1.6 | | 17 | 20(2.3) | 50 | [6] | [27] | [7] | 102 | 79 | UT | 0.7 | HoldLong | | (5) | 15 | 17 | 1 | 13 | 2.2,97 | 70 | | 43 | Sep/8 | 11 | 1045.24 | 1060.37 | 1071.93(0.06) | 1073.98(0.09) | 1077.62(0.14) | 1080.65 | 1.5 | | 17 | 17(1.8) | 50 | [6] | [22] | [-2] | 100 | 53 | TP | 0.7 | OpenShort | | (5) | 13 | -12 | 0 | 20 | 2.1,97 | 70 | | 44 | Sep/8 | 10 | 1045.24 | 1060.37 | 1071.28(0.07) | 1073.05(0.11) | 1076.1(0.17) | 1082.1 | 1.5 | | 17 | 15(4) | 50 | [7] | [26] | [22] | 123 | 71 | UT | 1.6 | HoldLong | | (6) | 16 | 52 | 11 | 20 | 2.9,100 | 70 | | 45 | Sep/8 | 9 | 1045.24 | 1060.37 | 1070.58(0.03) | 1071.85(0.05) | 1074.29(0.11) | 1075.87 | 1.3 | | 17 | 11(1.2) | 50 | [3] | [17] | [4] | 98 | 47 | UT | 0.6 | OpenLong? | | (4) | 10 | 5 | 8 | 16 | 1.9,100 | 70 | | | | |
| 46 | Sep/7 | 15 | 1040.94 | 1056.62 | 1070.3(0.01) | 1071.34(0.05) | 1073.13(0.11) | 1075.24 | 1.4 | | 14 | 10(0.8) | 50 | [1] | [15] | [7] | 100 | 69 | UT | 0.9 | CloseLong? | | (2) | 10 | 12 | 13 | 13 | 2,100 | 70 | | 47 | Sep/7 | 14 | 1040.94 | 1056.62 | 1070.21(0.05) | 1070.77(0.06) | 1071.93(0.14) | 1073.85 | 1.3 | | 14 | 9(-2) | 50 | [5] | [20] | [7] | 90 | 14 | UT | 0.8 | HoldLong | | (0) | 13 | 5 | 27 | 7 | 1.6,100 | 70 | | 48 | Sep/7 | 13 | 1040.94 | 1056.62 | 1069.63(0.05) | 1070.16(0.08) | 1070.4(0.04) | 1073.26 | 1.3 | | 14 | 11(-1.2) | 50 | [5] | [11] | [5] | 75 | -11 | UT | 1 | HoldLong | | (5) | 4 | 0 | 25 | 5 | 1.3,92 | 70 | | 49 | Sep/7 | 12 | 1040.94 | 1056.62 | 1069.05(0.05) | 1069.34(0.02) | 1069.96(0.06) | 1073.28 | 1.3 | | 14 | 13(-0.8) | 50 | [5] | [10] | [14] | 62 | 4 | UT | 1.1 | OpenLong | | (5) | 6 | 26 | 21 | 20 | 1.4,77 | 70 | | 50 | Sep/7 | 11 | 1040.94 | 1056.62 | 1068.49(0.05) | 1069.08(-0.01) | 1069.36(-0.01) | 1070.22 | 1.2 | | 14 | 13(-1.8) | 50 | [5] | [2] | [5] | 9 | -33 | UT | 0.3 | OpenLong | | (4) | -1 | 10 | 3 | 10 | 0.5,46 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|