|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $990.6400 One month high (close): $1071.3100
ISRG Daily Change: 0.88% Daily StdDev 1.09% ISRG EMA_5_Trend: 0.59% 10Minute StdDev: $8.8431
Latest Price : $1071.31(0.88%) | Fri. Sep 3, 2021($2.4) Thu. Sep 2, 2021($5.9) Wed. Sep 1, 2021($6) Tue. Aug 31, 2021($5.1) Mon. Aug 30, 2021($8.9) Fri. Aug 27, 2021($2.9) Thu. Aug 26, 2021($2.3) Wed. Aug 25, 2021($4.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 15 | 1036.33 | 1050.53 | 1060.46(0.08) | 1067.9(0.11) | 1069.84(0.03) | 1071.76 | 1.7 | | 14 | 41(1.7) | 50 | [7] | [12] | [2] | 74 | 35 | UT | 0.2 | OpenLong? | | (9) | 3 | 4 | 3 | 3 | 1.3,91 | 78 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1067.9(hourly_sma_10 -0.36%) 1060.46(hourly_sma_20 -1.05%) 1050.53(daily_ema_10 -1.98%) 1036.33(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Sep/2 | 14 | 1036.33 | 1050.53 | 1059.65(0.06) | 1066.73(0.11) | 1069.53(-0.04) | 1071.27 | 1.6 | | 14 | 40(1.9) | 50 | [6] | [5] | [4] | 72 | 37 | UT | 0.2 | OpenLong | | (7) | -4 | 11 | -1 | 7 | 1.4,87 | 78 | | 3 | Sep/2 | 13 | 1036.33 | 1050.53 | 1059.05(0.06) | 1065.61(0.12) | 1070.01(0.16) | 1069.93 | 1.6 | | 14 | 38(2) | 50 | [6] | [24] | [5] | 66 | 79 | UT | -0 | OpenLong | | (4) | 15 | 18 | -9 | 5 | 1.3,83 | 78 | | 4 | Sep/2 | 12 | 1036.33 | 1050.53 | 1058.45(0.05) | 1064.37(0.09) | 1068.32(0.1) | 1067.79 | 1.5 | | 14 | 36(1.3) | 50 | [5] | [16] | [-4] | 64 | 64 | CR | -0.1 | HoldShort | | (4) | 9 | -4 | -17 | 1 | 1.2,84 | 78 | | 5 | Sep/2 | 11 | 1036.33 | 1050.53 | 1057.96(0.04) | 1063.37(0.13) | 1067.27(0.11) | 1068.37 | 1.5 | | 14 | 34(1.5) | 50 | [4] | [19] | [-5] | 76 | 86 | CR | 0.1 | OpenShort | | (4) | 10 | -17 | -1 | 5 | 1.4,91 | 78 | | | | |
| 6 | Sep/2 | 10 | 1036.33 | 1050.53 | 1057.5(0.07) | 1062.03(0.2) | 1066.1(0.18) | 1070.43 | 1.6 | | 14 | 33(2.7) | 50 | [6] | [29] | [-6] | 92 | 94 | CR | 0.6 | OpenShort | | (5) | 17 | -24 | 2 | 13 | 1.8,97 | 78 | | 7 | Sep/2 | 9 | 1036.33 | 1050.53 | 1056.76(0.09) | 1059.92(0.26) | 1064.16(0.28) | 1073.33 | 1.7 | | 14 | 30(6.7) | 50 | [8] | [42] | [36] | 115 | 138 | UT | 1.4 | HoldLong? | | (8) | 26 | 94 | 9 | 20 | 2.6,100 | 78 | | 8 | Sep/1 | 16 | 1033.59 | 1048.69 | 1055.84(0.03) | 1057.14(0.15) | 1061.21(0.07) | 1061.93 | 1.3 | | 15 | 24(1.2) | 50 | [3] | [17] | [-1] | 80 | 46 | CR | 0.1 | OpenShort | | (3) | 6 | -2 | 1 | -1 | 1.2,100 | 77 | | 9 | Sep/1 | 15 | 1033.59 | 1048.69 | 1055.52(0.06) | 1055.51(0.14) | 1060.44(0.09) | 1062.13 | 1.3 | | 15 | 22(0.2) | 50 | [5] | [18] | [2] | 85 | 21 | UT | 0.3 | HoldLong? | | (3) | 8 | 1 | 4 | 14 | 1.4,100 | 77 | | 10 | Sep/1 | 14 | 1033.59 | 1048.69 | 1054.88(0.11) | 1054.08(0.1) | 1059.52(0.15) | 1062.01 | 1.3 | | 15 | 22(-4.2) | 50 | [10] | [23] | [9] | 88 | -4 | UT | 0.5 | HoldLong | | (5) | 13 | 14 | 11 | 20 | 1.5,100 | 77 | | | | |
| 11 | Sep/1 | 13 | 1033.59 | 1048.69 | 1053.68(0.11) | 1053.01(0.04) | 1057.94(0.21) | 1060.3 | 1.2 | | 15 | 26(-4) | 50 | [10] | [26] | [7] | 78 | 2 | UT | 0.4 | HoldLong | | (10) | 19 | 5 | 12 | 20 | 1.2,98 | 77 | | 12 | Sep/1 | 12 | 1033.59 | 1048.69 | 1052.51(0.11) | 1052.56(0.01) | 1055.69(0.26) | 1059.71 | 1.2 | | 15 | 30(-2.7) | 50 | [10] | [29] | [11] | 72 | 24 | UT | 0.6 | OpenLong | | (11) | 23 | 14 | 18 | 20 | 1.1,94 | 77 | | 13 | Sep/1 | 11 | 1033.59 | 1048.69 | 1051.34(0.09) | 1052.43(-0.01) | 1052.96(0.22) | 1057.98 | 1.1 | | 15 | 33(-1.8) | 50 | [8] | [24] | [8] | 56 | 25 | UT | 0.7 | OpenLong | | (10) | 20 | 4 | 23 | 20 | 0.9,83 | 77 | | 14 | Sep/1 | 10 | 1033.59 | 1048.69 | 1050.4(0.09) | 1052.56(0.02) | 1050.63(0.22) | 1057.42 | 1.1 | | 15 | 35(-0.5) | 50 | [8] | [25] | [14] | 42 | 35 | UT | 0.9 | OpenLong | | (8) | 20 | 25 | 19 | 20 | 0.9,69 | 77 | | 15 | Sep/1 | 9 | 1033.59 | 1048.69 | 1049.41(0.04) | 1052.38(-0.05) | 1048.31(0.03) | 1054.34 | 1 | | 15 | 35(-0.1) | 50 | [4] | [4] | [18] | 19 | 17 | UT | 0.8 | OpenLong? | | (6) | 3 | 45 | 9 | 20 | 0.6,54 | 77 | | | | |
| 16 | Aug/31 | 15 | 1030.07 | 1046.3 | 1049(0.03) | 1052.94(-0.06) | 1048(-0.13) | 1048.96 | 0.9 | | 13 | 35(-1) | 50 | [3] | [-12] | [4] | -14 | -64 | RG | 0.1 | Wait? | | (2) | -12 | 19 | -10 | -14 | -0,36 | 76 | | 17 | Aug/31 | 14 | 1030.07 | 1046.3 | 1048.71(0.02) | 1053.56(-0.09) | 1049.36(-0.24) | 1046.61 | 0.8 | | 13 | 36(-0.7) | 35 | [2] | [-23] | [-3] | -15 | -101 | DR | -0.4 | OpenShort | | (2) | -21 | 9 | -20 | -20 | -0.3,43 | 76 | | 18 | Aug/31 | 13 | 1030.07 | 1046.3 | 1048.47(0.01) | 1054.52(-0.1) | 1051.86(-0.25) | 1045.58 | 0.7 | | 13 | 37(-0.3) | 15 | [1] | [-25] | [-13] | -8 | -103 | DR | -0.8 | OpenShort | | (2) | -22 | -18 | -26 | -20 | -0.4,52 | 76 | | 19 | Aug/31 | 12 | 1030.07 | 1046.3 | 1048.35(0.01) | 1055.55(-0.02) | 1054.51(-0.19) | 1047.67 | 0.8 | | 13 | 37(-0.3) | 10 | [1] | [-16] | [-19] | 15 | -68 | DR | -0.9 | OpenShort | | (2) | -17 | -32 | -24 | -20 | -0.1,67 | 76 | | 20 | Aug/31 | 11 | 1030.07 | 1046.3 | 1048.2(0.04) | 1055.73(0.12) | 1056.56(-0.14) | 1051.57 | 1 | | 13 | 38(-0.3) | 35 | [4] | [-5] | [-18] | 44 | -45 | DR | -0.6 | OpenShort | | (4) | -12 | -34 | -15 | -20 | 0.4,84 | 76 | | | | |
| 21 | Aug/31 | 10 | 1030.07 | 1046.3 | 1047.77(0.08) | 1054.43(0.19) | 1058.02(0.03) | 1055.74 | 1.2 | | 13 | 38(0.8) | 50 | [7] | [15] | [-12] | 70 | 7 | CR | -0.3 | HoldShort | | (5) | 3 | -26 | -7 | -20 | 1,95 | 76 | | 22 | Aug/31 | 9 | 1030.07 | 1046.3 | 1046.98(0.08) | 1052.42(0.21) | 1057.66(0.04) | 1058.91 | 1.3 | | 13 | 37(1.7) | 50 | [7] | [16] | [0] | 86 | 39 | UT | 0.2 | OpenLong? | | (8) | 4 | 4 | -5 | -1 | 1.5,98 | 76 | | 23 | Aug/30 | 15 | 1027.59 | 1044.85 | 1046.11(0.07) | 1050.25(0.19) | 1057.19(0.05) | 1058.51 | 1.4 | | 17 | 36(3.3) | 50 | [6] | [18] | [3] | 88 | 62 | UT | 0.2 | OpenLong? | | (8) | 4 | 8 | -3 | 15 | 1.6,98 | 81 | | 24 | Aug/30 | 14 | 1027.59 | 1044.85 | 1045.33(0.07) | 1048.26(0.17) | 1056.61(0.16) | 1057.55 | 1.4 | | 17 | 32(2.7) | 50 | [6] | [27] | [-2] | 90 | 89 | CR | 0.1 | OpenShort | | (6) | 14 | -9 | -7 | 20 | 1.7,97 | 81 | | 25 | Aug/30 | 13 | 1027.59 | 1044.85 | 1044.64(0.06) | 1046.45(0.14) | 1054.91(0.4) | 1058.66 | 1.4 | | 17 | 30(3.8) | 50 | [5] | [46] | [15] | 101 | 171 | UT | 0.6 | HoldLong | | (6) | 35 | 30 | 2 | 20 | 2.1,98 | 81 | | | | |
| 26 | Aug/30 | 12 | 1027.59 | 1044.85 | 1044.03(0.04) | 1045.02(0.11) | 1050.75(0.34) | 1055.12 | 1.2 | | 17 | 26(2.2) | 50 | [4] | [39] | [4] | 98 | 156 | UT | 0.8 | OpenLong | | (4) | 30 | -8 | 20 | 20 | 2,98 | 81 | | 27 | Aug/30 | 11 | 1027.59 | 1044.85 | 1043.65(0.05) | 1043.88(0.14) | 1047.22(0.38) | 1056.07 | 1.3 | | 17 | 24(3.9) | 50 | [4] | [44] | [16] | 110 | 166 | UT | 1.7 | HoldLong | | (4) | 34 | 4 | 62 | 20 | 2.4,100 | 81 | | 28 | Aug/30 | 10 | 1027.59 | 1044.85 | 1043.13(0.05) | 1042.39(0.13) | 1043.25(0.34) | 1055.57 | 1.3 | | 17 | 20(4.8) | 50 | [4] | [40] | [34] | 95 | 155 | UT | 2.8 | OpenLong | | (4) | 30 | 54 | 65 | 20 | 2.9,72 | 81 | | 29 | Aug/30 | 9 | 1027.59 | 1044.85 | 1042.57(0.01) | 1041.05(0.04) | 1039.72(0.16) | 1049.08 | 1 | | 17 | 15(0.9) | 50 | [1] | [20] | [42] | 39 | 91 | UT | 2.9 | OpenLong? | | (2) | 14 | 90 | 50 | 20 | 2,39 | 81 | | 30 | Aug/27 | 15 | 1024.28 | 1040.86 | 1042.43(-0.02) | 1040.68(-0.04) | 1038.01(-0.12) | 1038.4 | 0.6 | | 14 | 14(0.4) | 50 | [-2] | [-10] | [5] | -76 | -50 | RG | 0.1 | Wait? | | (-4) | -11 | 14 | 3 | -6 | -1.3,7 | 52 | | | | |
| 31 | Aug/27 | 14 | 1024.28 | 1040.86 | 1042.62(-0.04) | 1041.07(-0.05) | 1039.24(-0.13) | 1036.79 | 0.6 | | 14 | 14(1.6) | 30 | [-4] | [-12] | [-3] | -100 | -52 | BT | -0.8 | OpenLong | | (-3) | -12 | 1 | -11 | -19 | -2,0 | 52 | | 32 | Aug/27 | 13 | 1024.28 | 1040.86 | 1043(-0.05) | 1041.55(-0.04) | 1040.57(-0.1) | 1036.71 | 0.6 | | 14 | 12(1.4) | 10 | [-5] | [-9] | [-12] | -110 | -34 | RG | -1.5 | SmallLong | | (-4) | -9 | -16 | -31 | -20 | -2.4,0 | 52 | | 33 | Aug/27 | 12 | 1024.28 | 1040.86 | 1043.49(-0.06) | 1041.99(-0.04) | 1041.56(-0.09) | 1038.55 | 0.7 | | 14 | 11(-0.9) | 15 | [-5] | [-9] | [-6] | -84 | -11 | RG | -1.3 | SmallLong | | (-4) | -8 | -8 | -12 | -14 | -2.2,21 | 52 | | 34 | Aug/27 | 11 | 1024.28 | 1040.86 | 1044.11(-0.07) | 1042.43(-0.05) | 1042.45(-0.1) | 1039.49 | 0.7 | | 14 | 11(-2.5) | -10 | [-6] | [-10] | [-16] | -66 | 7 | DT | -1.2 | OpenShort | | (-5) | -9 | -46 | -2 | -10 | -1.9,32 | 52 | | 35 | Aug/27 | 10 | 1024.28 | 1040.86 | 1044.83(-0.04) | 1042.9(-0.01) | 1043.48(0.06) | 1044.89 | 0.9 | | 14 | 14(-3.2) | 50 | [-4] | [7] | [8] | -16 | 57 | UR | 0.5 | SmallShort | | (-4) | 5 | 15 | 12 | 17 | 0,34 | 52 | | | | |
| 36 | Aug/27 | 9 | 1024.28 | 1040.86 | 1045.28(-0.06) | 1043.02(-0.04) | 1042.88(0.03) | 1043.07 | 0.9 | | 14 | 17(-2.1) | 35 | [-5] | [2] | [5] | -48 | 50 | UR | 0.1 | SmallShort? | | (-5) | 3 | 12 | 2 | 7 | -0.6,17 | 52 | | 37 | Aug/26 | 15 | 1022.04 | 1037.72 | 1045.87(-0.07) | 1043.45(-0.04) | 1042.57(0.01) | 1041.64 | 0.8 | | 15 | 19(-0.9) | 25 | [-6] | [1] | [-3] | -60 | 34 | RG | -0.2 | Wait? | | (-6) | 1 | -11 | 3 | -3 | -1,15 | 54 | | 38 | Aug/26 | 14 | 1022.04 | 1037.72 | 1046.59(-0.03) | 1043.87(-0.02) | 1042.57(0) | 1042.84 | 0.9 | | 15 | 20(0.1) | 30 | [-3] | [2] | [-3] | -53 | -9 | RG | 0.1 | Wait | | (-6) | 0 | -12 | 10 | -2 | -0.8,17 | 54 | | 39 | Aug/26 | 13 | 1022.04 | 1037.72 | 1046.95(-0.01) | 1044.07(-0.01) | 1042.57(0) | 1044.3 | 1 | | 15 | 20(0.1) | 50 | [-1] | [2] | [6] | -53 | -20 | UR | 0.4 | SmallShort | | (-3) | 0 | 13 | 8 | 3 | -0.6,12 | 54 | | 40 | Aug/26 | 12 | 1022.04 | 1037.72 | 1047.01(-0.02) | 1044.07(0) | 1042.33(-0.08) | 1042.69 | 0.9 | | 15 | 20(0.5) | 50 | [-2] | [-4] | [3] | -69 | -40 | RG | 0.1 | Wait | | (-1) | -7 | 13 | -3 | -10 | -0.9,4 | 54 | | | | |
| 41 | Aug/26 | 11 | 1022.04 | 1037.72 | 1047.18(-0.04) | 1044.17(-0.03) | 1043.18(-0.11) | 1041.17 | 0.8 | | 15 | 19(0.7) | 30 | [-4] | [-9] | [-3] | -82 | -46 | RG | -0.4 | Wait | | (-2) | -10 | 0 | -11 | -14 | -1.3,1 | 54 | | 42 | Aug/26 | 10 | 1022.04 | 1037.72 | 1047.6(-0.06) | 1044.44(-0.06) | 1044.3(-0.1) | 1041.13 | 0.8 | | 15 | 19(0.8) | 10 | [-5] | [-10] | [-8] | -77 | -23 | RG | -0.7 | Wait | | (-4) | -9 | -13 | -14 | -11 | -1.5,11 | 54 | | 43 | Aug/26 | 9 | 1022.04 | 1037.72 | 1048.19(-0.05) | 1045.03(-0.07) | 1045.39(-0.04) | 1042.74 | 0.9 | | 15 | 18(0.2) | 25 | [-5] | [-5] | [-4] | -61 | -9 | RG | -0.6 | Wait? | | (-4) | -4 | -10 | -7 | 1 | -1.3,22 | 54 | | 44 | Aug/25 | 16 | 1019.16 | 1033.99 | 1048.7(-0.06) | 1045.79(-0.1) | 1045.76(-0.04) | 1043.88 | 1 | | 16 | 18(0.2) | 15 | [-5] | [-6] | [-8] | -50 | 1 | RG | -0.5 | Wait | | (-4) | -4 | -25 | -0 | 7 | -1.2,30 | 59 | | 45 | Aug/25 | 15 | 1019.16 | 1033.99 | 1049.37(-0.02) | 1046.82(-0.07) | 1046.17(0.1) | 1046.95 | 1.1 | | 16 | 18(-0.1) | 50 | [-2] | [9] | [3] | -35 | 26 | UR | 0.2 | SmallShort? | | (-4) | 9 | 0 | 8 | 16 | -0.6,30 | 59 | | | | |
| 46 | Aug/25 | 14 | 1019.16 | 1033.99 | 1049.37(0) | 1047.54(-0.07) | 1045.17(0.06) | 1046.97 | 1.1 | | 16 | 18(-0.1) | 50 | [0] | [6] | [4] | -40 | -15 | UR | 0.4 | SmallShort | | (-3) | 5 | 7 | 5 | 11 | -0.6,25 | 59 | | 47 | Aug/25 | 13 | 1019.16 | 1033.99 | 1049.57(0.03) | 1048.3(-0.09) | 1045.17(0) | 1046.09 | 1.1 | | 16 | 18(-1.6) | 50 | [3] | [0] | [4] | -49 | -61 | UT | 0.3 | OpenLong | | (0) | 0 | 10 | 4 | 5 | -0.8,21 | 59 | | 48 | Aug/25 | 12 | 1019.16 | 1033.99 | 1049.57(0) | 1049.27(-0.05) | 1044.56(-0.12) | 1044.92 | 1 | | 16 | 19(-0.2) | 30 | [0] | [-9] | [-6] | -60 | -71 | DR | 0.1 | OpenShort | | (2) | -11 | -4 | -20 | -18 | -0.9,13 | 59 | | 49 | Aug/25 | 11 | 1019.16 | 1033.99 | 1049.23(-0.01) | 1049.27(0) | 1045.82(-0.15) | 1045.32 | 1.1 | | 16 | 20(0.2) | 40 | [-1] | [-10] | [2] | -56 | -67 | RG | -0.1 | Wait | | (1) | -13 | 24 | -19 | -20 | -0.8,14 | 59 | | 50 | Aug/25 | 10 | 1019.16 | 1033.99 | 1049.38(-0.04) | 1049.8(-0.04) | 1047.38(-0.26) | 1042.48 | 1 | | 16 | 19(1.5) | 5 | [-4] | [-22] | [-11] | -60 | -96 | RG | -1 | SmallLong | | (-3) | -23 | -13 | -20 | -20 | -1.5,28 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|