|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $973.6750 One month high (close): $1056.0600
ISRG Daily Change: -0.25% Daily StdDev 1.11% ISRG EMA_5_Trend: -0.11% 10Minute StdDev: $3.3389
Latest Price : $1037.93(-0.25%) | Tue. Aug 31, 2021($5.1) Mon. Aug 30, 2021($8.9) Fri. Aug 27, 2021($2.9) Thu. Aug 26, 2021($2.3) Wed. Aug 25, 2021($4.7) Tue. Aug 24, 2021($4.3) Mon. Aug 23, 2021($4.6) Fri. Aug 20, 2021($4.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 1024.28 | 1040.86 | 1042.43(-0.02) | 1040.68(-0.04) | 1038.01(-0.12) | 1038.4 | 0.6 | | 14 | 14(0.6) | 50 | [-2] | [-11] | [4] | -76 | -51 | RG | 0.1 | Wait? | | (-3) | -11 | 13 | 3 | -6 | -1.3,7 | 52 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 1040.86(daily_ema_10 0.24%)
Down Forces:
Support Levels: 1024.28(daily_ema_20 -1.36%)
Resistance Levels: 1040.68(weak_hourly_sma_10 0.22%) 1042.43(weak_hourly_sma_20 0.39%)
|
| | | 2 | Aug/27 | 14 | 1024.28 | 1040.86 | 1042.62(-0.04) | 1041.07(-0.05) | 1039.24(-0.13) | 1036.79 | 0.6 | | 14 | 14(1.6) | 30 | [-4] | [-12] | [-3] | -100 | -51 | BT | -0.8 | OpenLong | | (-2) | -12 | 1 | -11 | -19 | -2,0 | 52 | | 3 | Aug/27 | 13 | 1024.28 | 1040.86 | 1043(-0.05) | 1041.55(-0.04) | 1040.57(-0.1) | 1036.71 | 0.6 | | 14 | 12(1.4) | 10 | [-5] | [-10] | [-12] | -110 | -32 | RG | -1.5 | SmallLong | | (-3) | -9 | -15 | -31 | -20 | -2.4,0 | 52 | | 4 | Aug/27 | 12 | 1024.28 | 1040.86 | 1043.49(-0.06) | 1041.99(-0.04) | 1041.56(-0.09) | 1038.55 | 0.7 | | 14 | 11(-0.9) | 15 | [-5] | [-9] | [-6] | -84 | -8 | RG | -1.3 | SmallLong | | (-3) | -8 | -7 | -12 | -14 | -2.2,21 | 52 | | 5 | Aug/27 | 11 | 1024.28 | 1040.86 | 1044.11(-0.07) | 1042.43(-0.05) | 1042.45(-0.1) | 1039.49 | 0.7 | | 14 | 11(-2.5) | -5 | [-6] | [-10] | [-15] | -66 | 10 | RG | -1.2 | SmallLong | | (-5) | -9 | -42 | -2 | -10 | -1.9,32 | 52 | | | | |
| 6 | Aug/27 | 10 | 1024.28 | 1040.86 | 1044.83(-0.04) | 1042.9(-0.01) | 1043.48(0.06) | 1044.89 | 0.9 | | 14 | 14(-3.2) | 45 | [-4] | [6] | [8] | -16 | 62 | UR | 0.5 | SmallShort | | (-3) | 5 | 14 | 12 | 17 | 0,34 | 52 | | 7 | Aug/27 | 9 | 1024.28 | 1040.86 | 1045.28(-0.06) | 1043.02(-0.04) | 1042.88(0.03) | 1043.07 | 0.9 | | 14 | 17(-2.1) | 35 | [-5] | [2] | [5] | -48 | 55 | UR | 0.1 | SmallShort? | | (-5) | 3 | 11 | 2 | 7 | -0.6,17 | 52 | | 8 | Aug/26 | 15 | 1022.04 | 1037.72 | 1045.87(-0.07) | 1043.45(-0.04) | 1042.57(0.01) | 1041.64 | 0.8 | | 15 | 19(-0.9) | 20 | [-6] | [0] | [-3] | -60 | 40 | RG | -0.2 | Wait? | | (-6) | 1 | -10 | 3 | -3 | -1,15 | 54 | | 9 | Aug/26 | 14 | 1022.04 | 1037.72 | 1046.59(-0.03) | 1043.87(-0.02) | 1042.57(0) | 1042.84 | 0.9 | | 15 | 20(0.1) | 30 | [-3] | [1] | [-2] | -53 | -7 | RG | 0.1 | Wait | | (-6) | 0 | -11 | 10 | -2 | -0.8,17 | 54 | | 10 | Aug/26 | 13 | 1022.04 | 1037.72 | 1046.95(-0.01) | 1044.07(-0.01) | 1042.57(0) | 1044.3 | 1 | | 15 | 20(0.1) | 50 | [-1] | [2] | [6] | -53 | -19 | UR | 0.4 | SmallShort | | (-2) | 0 | 12 | 8 | 3 | -0.6,12 | 54 | | | | |
| 11 | Aug/26 | 12 | 1022.04 | 1037.72 | 1047.01(-0.02) | 1044.07(0) | 1042.33(-0.08) | 1042.69 | 0.9 | | 15 | 20(0.5) | 50 | [-2] | [-5] | [3] | -69 | -40 | RG | 0.1 | Wait | | (-1) | -7 | 12 | -3 | -10 | -0.9,4 | 54 | | 12 | Aug/26 | 11 | 1022.04 | 1037.72 | 1047.18(-0.04) | 1044.17(-0.03) | 1043.18(-0.11) | 1041.17 | 0.8 | | 15 | 19(0.7) | 30 | [-4] | [-9] | [-3] | -82 | -45 | RG | -0.4 | Wait | | (-2) | -10 | 0 | -11 | -14 | -1.3,1 | 54 | | 13 | Aug/26 | 10 | 1022.04 | 1037.72 | 1047.6(-0.06) | 1044.44(-0.06) | 1044.3(-0.1) | 1041.13 | 0.8 | | 15 | 19(0.8) | 15 | [-5] | [-10] | [-7] | -77 | -21 | RG | -0.7 | Wait | | (-3) | -9 | -12 | -14 | -11 | -1.5,11 | 54 | | 14 | Aug/26 | 9 | 1022.04 | 1037.72 | 1048.19(-0.05) | 1045.03(-0.07) | 1045.39(-0.04) | 1042.74 | 0.9 | | 15 | 18(0.2) | 25 | [-5] | [-5] | [-4] | -61 | -6 | RG | -0.6 | Wait? | | (-4) | -4 | -9 | -7 | 1 | -1.3,22 | 54 | | 15 | Aug/25 | 16 | 1019.16 | 1033.99 | 1048.7(-0.06) | 1045.79(-0.1) | 1045.76(-0.04) | 1043.88 | 1 | | 16 | 18(0.2) | 15 | [-5] | [-6] | [-7] | -50 | 5 | RG | -0.5 | Wait | | (-4) | -4 | -24 | -0 | 7 | -1.2,30 | 59 | | | | |
| 16 | Aug/25 | 15 | 1019.16 | 1033.99 | 1049.37(-0.02) | 1046.82(-0.07) | 1046.17(0.1) | 1046.95 | 1.1 | | 16 | 18(-0.1) | 50 | [-2] | [9] | [3] | -35 | 29 | UR | 0.2 | SmallShort? | | (-4) | 9 | 0 | 8 | 16 | -0.6,30 | 59 | | 17 | Aug/25 | 14 | 1019.16 | 1033.99 | 1049.37(0) | 1047.54(-0.07) | 1045.17(0.06) | 1046.97 | 1.1 | | 16 | 18(-0.1) | 50 | [0] | [6] | [4] | -40 | -14 | UR | 0.4 | SmallShort | | (-2) | 5 | 7 | 5 | 11 | -0.6,25 | 59 | | 18 | Aug/25 | 13 | 1019.16 | 1033.99 | 1049.57(0.03) | 1048.3(-0.09) | 1045.17(0) | 1046.09 | 1.1 | | 16 | 18(-1.6) | 50 | [3] | [0] | [4] | -49 | -63 | UT | 0.3 | OpenLong | | (0) | 0 | 9 | 4 | 5 | -0.8,21 | 59 | | 19 | Aug/25 | 12 | 1019.16 | 1033.99 | 1049.57(0) | 1049.27(-0.05) | 1044.56(-0.12) | 1044.92 | 1 | | 16 | 19(-0.2) | 35 | [0] | [-9] | [-4] | -60 | -73 | DR | 0.1 | OpenShort | | (2) | -11 | -3 | -8 | -18 | -0.9,13 | 59 | | 20 | Aug/25 | 11 | 1019.16 | 1033.99 | 1049.23(-0.01) | 1049.27(0) | 1045.82(-0.15) | 1045.32 | 1.1 | | 16 | 20(0.2) | 40 | [-1] | [-10] | [1] | -56 | -69 | RG | -0.1 | Wait | | (1) | -13 | 22 | -21 | -20 | -0.8,14 | 59 | | | | |
| 21 | Aug/25 | 10 | 1019.16 | 1033.99 | 1049.38(-0.04) | 1049.8(-0.04) | 1047.38(-0.26) | 1042.48 | 1 | | 16 | 19(1.5) | 5 | [-4] | [-22] | [-12] | -60 | -98 | RG | -1 | SmallLong | | (-2) | -23 | -12 | -30 | -20 | -1.5,28 | 59 | | 22 | Aug/25 | 9 | 1019.16 | 1033.99 | 1049.77(-0.02) | 1050.27(-0.05) | 1050.07(-0.18) | 1044.09 | 1 | | 16 | 18(0.5) | 20 | [-2] | [-15] | [-14] | -35 | -77 | RG | -1.4 | SmallLong? | | (-2) | -16 | -19 | -31 | -20 | -1.3,48 | 59 | | 23 | Aug/24 | 16 | 1015.74 | 1029.43 | 1050.01(-0.01) | 1050.77(-0.06) | 1052.01(-0.2) | 1046.51 | 1.2 | | 15 | 17(0.6) | 5 | [-1] | [-17] | [-16] | 7 | -73 | RG | -1.3 | SmallLong | | (-2) | -18 | -33 | -21 | -16 | -0.8,77 | 69 | | 24 | Aug/24 | 15 | 1015.74 | 1029.43 | 1050.09(0.04) | 1051.42(-0.02) | 1054.12(0.02) | 1050.7 | 1.4 | | 15 | 17(-0.9) | 50 | [4] | [6] | [-9] | 30 | -28 | CR | -0.8 | HoldShort? | | (2) | 2 | -22 | -10 | 1 | 0.1,77 | 69 | | 25 | Aug/24 | 14 | 1015.74 | 1029.43 | 1050.09(0) | 1051.64(-0.02) | 1053.91(0.17) | 1053.51 | 1.5 | | 15 | 18(0.2) | 50 | [0] | [18] | [-1] | 58 | 87 | CR | -0.1 | HoldShort | | (4) | 15 | -10 | 4 | 18 | 0.9,85 | 69 | | | | |
| 26 | Aug/24 | 13 | 1015.74 | 1029.43 | 1049.68(-0.01) | 1051.88(0.02) | 1052.12(0.16) | 1054.74 | 1.5 | | 15 | 17(-0.6) | 50 | [-1] | [19] | [6] | 71 | 105 | UR | 0.6 | SmallShort | | (1) | 14 | 2 | 23 | 14 | 1.2,91 | 69 | | 27 | Aug/24 | 12 | 1015.74 | 1029.43 | 1049.78(-0.01) | 1051.7(0.09) | 1050.48(0.1) | 1054.57 | 1.5 | | 15 | 18(-0.5) | 50 | [-1] | [16] | [0] | 59 | 88 | RG | 0.9 | SmallShort | | (-1) | 9 | -14 | 27 | 2 | 1.1,81 | 69 | | 28 | Aug/24 | 11 | 1015.74 | 1029.43 | 1049.89(0.02) | 1050.8(0.15) | 1049.46(0.08) | 1056.32 | 1.6 | | 15 | 19(0.6) | 50 | [2] | [18] | [20] | 47 | 60 | UT | 1.5 | OpenLong | | (0) | 7 | 49 | 17 | 5 | 1.4,62 | 69 | | 29 | Aug/24 | 10 | 1015.74 | 1029.43 | 1049.71(-0.01) | 1049.22(0.07) | 1048.61(-0.05) | 1050.01 | 1.4 | | 15 | 18(-0.5) | 50 | [-1] | [2] | [10] | 1 | -2 | UR | 0.3 | SmallShort | | (-2) | -4 | 36 | -5 | -8 | 0.1,48 | 69 | | 30 | Aug/24 | 9 | 1015.74 | 1029.43 | 1049.81(-0.04) | 1048.51(-0.04) | 1049.14(-0.24) | 1045.38 | 1.2 | | 15 | 18(0.6) | 15 | [-4] | [-20] | [-6] | -23 | -62 | RG | -0.8 | SmallLong? | | (-3) | -21 | -5 | -22 | -14 | -1,52 | 69 | | | | |
| 31 | Aug/23 | 16 | 1012.17 | 1024.48 | 1050.23(-0.02) | 1048.97(-0.04) | 1051.64(-0.14) | 1046.05 | 1.3 | | 14 | 18(0.9) | 5 | [-2] | [-12] | [-14] | -5 | -56 | RG | -1.2 | SmallLong | | (-2) | -12 | -30 | -18 | -12 | -0.9,68 | 64 | | 32 | Aug/23 | 15 | 1012.17 | 1024.48 | 1050.42(0.03) | 1049.36(0.01) | 1053.07(0.09) | 1049.89 | 1.5 | | 14 | 17(-0.9) | 50 | [3] | [11] | [-8] | 16 | -19 | CR | -0.7 | HoldShort? | | (0) | 8 | -19 | -12 | 3 | -0.1,68 | 64 | | 33 | Aug/23 | 14 | 1012.17 | 1024.48 | 1050.07(0.07) | 1049.25(0.05) | 1052.13(0.22) | 1052.26 | 1.6 | | 14 | 18(-2.8) | 50 | [6] | [25] | [0] | 44 | 4 | UT | 0 | OpenLong | | (3) | 20 | -8 | 11 | 9 | 0.5,81 | 64 | | 34 | Aug/23 | 13 | 1012.17 | 1024.48 | 1049.34(0.06) | 1048.77(0.09) | 1049.84(0.18) | 1053.31 | 1.6 | | 14 | 21(-0.7) | 50 | [5] | [23] | [-4] | 50 | 24 | CR | 0.7 | HoldShort | | (7) | 16 | -26 | 24 | 11 | 0.7,82 | 64 | | 35 | Aug/23 | 12 | 1012.17 | 1024.48 | 1048.76(0.06) | 1047.81(0.04) | 1047.91(0.17) | 1056.72 | 1.7 | | 14 | 21(1.1) | 50 | [5] | [20] | [21] | 52 | 60 | UT | 1.6 | OpenLong | | (7) | 15 | 33 | 33 | 20 | 1.4,67 | 64 | | | | |
| 36 | Aug/23 | 11 | 1012.17 | 1024.48 | 1048.11(0.03) | 1047.39(-0.04) | 1046.14(0.05) | 1052.42 | 1.6 | | 14 | 20(0.1) | 50 | [3] | [5] | [21] | 10 | 20 | UT | 1.2 | OpenLong | | (3) | 4 | 50 | 7 | 20 | 0.8,40 | 64 | | 37 | Aug/23 | 10 | 1012.17 | 1024.48 | 1048.11(0) | 1047.84(-0.13) | 1045.6(-0.12) | 1046.01 | 1.3 | | 14 | 20(0.3) | 50 | [0] | [-14] | [13] | -23 | -53 | RG | 0.1 | Wait | | (0) | -11 | 41 | -12 | 10 | -0.3,35 | 64 | | 38 | Aug/23 | 9 | 1012.17 | 1024.48 | 1048.11(0) | 1049.2(-0.1) | 1046.81(-0.08) | 1040.67 | 1.1 | | 14 | 20(0) | 35 | [0] | [-9] | [-13] | -46 | -92 | DR | -1.2 | OpenShort? | | (-2) | -7 | -23 | -20 | -20 | -1.4,39 | 64 | | 39 | Aug/20 | 16 | 1008.2 | 1022.72 | 1048.11(-0) | 1050.21(-0.09) | 1047.7(-0.01) | 1043.61 | 1.4 | | 14 | 20(-0.4) | 20 | [0] | [-3] | [-17] | -11 | -42 | DR | -0.8 | OpenShort | | (0) | -1 | -41 | -7 | -20 | -0.8,59 | 66 | | 40 | Aug/20 | 15 | 1008.2 | 1022.72 | 1047.82(0.03) | 1051.14(-0.04) | 1047.78(-0.09) | 1048.81 | 1.6 | | 14 | 20(-0.7) | 50 | [3] | [-7] | [-1] | 14 | -47 | DR | 0.2 | OpenShort? | | (2) | -8 | -2 | 2 | -7 | 0.2,59 | 66 | | | | |
| 41 | Aug/20 | 14 | 1008.2 | 1022.72 | 1047.46(0.07) | 1051.14(0) | 1048.72(-0.13) | 1049.1 | 1.6 | | 14 | 21(-2.5) | 50 | [6] | [-8] | [-3] | 15 | -91 | DR | 0.1 | OpenShort | | (3) | -11 | -4 | 0 | -15 | 0.3,57 | 66 | | 42 | Aug/20 | 13 | 1008.2 | 1022.72 | 1046.74(0.07) | 1051.48(0.06) | 1050.09(-0.13) | 1049.66 | 1.6 | | 14 | 23(-1.4) | 50 | [6] | [-5] | [1] | 10 | -81 | RG | -0.1 | Wait | | (6) | -11 | 19 | -20 | -20 | 0.5,47 | 66 | | 43 | Aug/20 | 12 | 1008.2 | 1022.72 | 1046.05(0.06) | 1050.83(0.08) | 1051.49(-0.13) | 1047.3 | 1.5 | | 14 | 25(-2.4) | 50 | [5] | [-5] | [1] | 9 | -91 | RG | -0.7 | Wait | | (4) | -11 | 28 | -27 | -20 | 0.2,54 | 66 | | 44 | Aug/20 | 11 | 1008.2 | 1022.72 | 1045.38(0.07) | 1049.96(0.02) | 1052.81(-0.17) | 1043.71 | 1.4 | | 14 | 27(-3.2) | 30 | [6] | [-11] | [-33] | 14 | -141 | DR | -1.3 | OpenShort | | (4) | -15 | -75 | -26 | -20 | -0.2,69 | 66 | | 45 | Aug/20 | 10 | 1008.2 | 1022.72 | 1044.7(0.13) | 1049.76(0.1) | 1054.63(0.06) | 1053.43 | 1.8 | | 14 | 30(-1.6) | 50 | [11] | [15] | [-8] | 70 | -44 | CR | -0.2 | HoldShort | | (10) | 5 | -23 | -5 | 7 | 1.1,92 | 66 | | | | |
| 46 | Aug/20 | 9 | 1008.2 | 1022.72 | 1043.3(0.16) | 1048.67(0.09) | 1054.02(0.1) | 1056.34 | 1.9 | | 14 | 32(-3.6) | 50 | [14] | [18] | [0] | 89 | -25 | UT | 0.3 | HoldLong? | | (11) | 9 | -7 | 1 | 20 | 1.6,99 | 66 | | 47 | Aug/19 | 15 | 1004.78 | 1021.02 | 1041.64(0.2) | 1047.76(0.14) | 1052.93(0.27) | 1057.18 | 2.1 | | 17 | 36(-4.1) | 50 | [18] | [38] | [14] | 93 | 7 | UT | 0.5 | HoldLong? | | (15) | 24 | 33 | 2 | 20 | 1.7,100 | 70 | | 48 | Aug/19 | 14 | 1004.78 | 1021.02 | 1039.57(0.18) | 1046.33(0.09) | 1050.09(0.28) | 1052.94 | 2 | | 17 | 40(-3.4) | 50 | [16] | [36] | [7] | 85 | 12 | UT | 0.3 | HoldLong | | (15) | 24 | 2 | 28 | 20 | 1.4,100 | 70 | | 49 | Aug/19 | 13 | 1004.78 | 1021.02 | 1037.75(0.19) | 1045.4(0.09) | 1047.17(0.22) | 1052.6 | 1.9 | | 17 | 43(-2.7) | 50 | [17] | [31] | [7] | 85 | -4 | UT | 0.5 | HoldLong | | (15) | 19 | 0 | 28 | 20 | 1.4,100 | 70 | | 50 | Aug/19 | 12 | 1004.78 | 1021.02 | 1035.74(0.18) | 1044.47(0.1) | 1044.84(0.15) | 1052.61 | 1.9 | | 17 | 46(-0.7) | 50 | [16] | [25] | [17] | 86 | 6 | UT | 0.7 | HoldLong | | (16) | 13 | 28 | 29 | 20 | 1.5,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|