|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $965.8600 One month high (close): $1056.0600
ISRG Daily Change: -0.25% Daily StdDev 1.13% ISRG EMA_5_Trend: 0.1% 10Minute StdDev: $4.803
Latest Price : $1043.88(-0.25%) | Fri. Aug 27, 2021($2.9) Thu. Aug 26, 2021($2.3) Wed. Aug 25, 2021($4.7) Tue. Aug 24, 2021($4.3) Mon. Aug 23, 2021($4.6) Fri. Aug 20, 2021($4.9) Thu. Aug 19, 2021($5.4) Wed. Aug 18, 2021($8.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 16 | 1019.16 | 1033.99 | 1048.7(-0.06) | 1045.79(-0.1) | 1045.76(-0.04) | 1043.88 | 1 | | 16 | 17(-0.7) | 15 | [-5] | [-6] | [-8] | -50 | 2 | RG | -0.5 | Wait | | (-4) | -4 | -24 | -0 | 7 | -1.2,30 | 59 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -4.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1033.99(daily_ema_10 -0.95%) 1019.16(daily_ema_20 -2.37%)
Resistance Levels: 1045.79(weak_hourly_sma_10 0.18%) 1048.7(weak_hourly_sma_20 0.46%)
|
| | | 2 | Aug/25 | 15 | 1019.16 | 1033.99 | 1049.37(-0.02) | 1046.82(-0.07) | 1046.17(0.1) | 1046.95 | 1.1 | | 16 | 18(-0.1) | 50 | [-2] | [9] | [3] | -35 | 28 | UR | 0.2 | SmallShort? | | (-4) | 9 | 0 | 8 | 16 | -0.6,30 | 59 | | 3 | Aug/25 | 14 | 1019.16 | 1033.99 | 1049.37(0) | 1047.54(-0.07) | 1045.17(0.06) | 1046.97 | 1.1 | | 16 | 18(-0.1) | 50 | [0] | [6] | [4] | -40 | -15 | UR | 0.4 | SmallShort | | (-3) | 5 | 7 | 5 | 11 | -0.6,25 | 59 | | 4 | Aug/25 | 13 | 1019.16 | 1033.99 | 1049.57(0.03) | 1048.3(-0.09) | 1045.17(0) | 1046.09 | 1.1 | | 16 | 18(-1.6) | 50 | [3] | [0] | [4] | -49 | -62 | UT | 0.3 | OpenLong | | (0) | 0 | 9 | 4 | 5 | -0.8,21 | 59 | | 5 | Aug/25 | 12 | 1019.16 | 1033.99 | 1049.57(0) | 1049.27(-0.05) | 1044.56(-0.12) | 1044.92 | 1 | | 16 | 19(-0.2) | 35 | [0] | [-9] | [-4] | -60 | -72 | DR | 0.1 | OpenShort | | (2) | -11 | -3 | -8 | -18 | -0.9,13 | 59 | | | | |
| 6 | Aug/25 | 11 | 1019.16 | 1033.99 | 1049.23(-0.01) | 1049.27(0) | 1045.82(-0.15) | 1045.32 | 1.1 | | 16 | 20(0.2) | 40 | [-1] | [-10] | [2] | -56 | -69 | RG | -0.1 | Wait | | (1) | -13 | 23 | -21 | -20 | -0.8,14 | 59 | | 7 | Aug/25 | 10 | 1019.16 | 1033.99 | 1049.38(-0.04) | 1049.8(-0.04) | 1047.38(-0.26) | 1042.48 | 1 | | 16 | 19(1.5) | 5 | [-4] | [-22] | [-13] | -60 | -97 | RG | -1 | SmallLong | | (-3) | -23 | -13 | -30 | -20 | -1.5,28 | 59 | | 8 | Aug/25 | 9 | 1019.16 | 1033.99 | 1049.77(-0.02) | 1050.27(-0.05) | 1050.07(-0.18) | 1044.09 | 1 | | 16 | 18(0.5) | 20 | [-2] | [-15] | [-14] | -35 | -76 | RG | -1.4 | SmallLong? | | (-2) | -16 | -19 | -31 | -20 | -1.3,48 | 59 | | 9 | Aug/24 | 16 | 1015.74 | 1029.43 | 1050.01(-0.01) | 1050.77(-0.06) | 1052.01(-0.2) | 1046.51 | 1.2 | | 15 | 17(0.6) | 5 | [-1] | [-17] | [-16] | 7 | -72 | RG | -1.3 | SmallLong | | (-2) | -18 | -34 | -21 | -16 | -0.8,77 | 69 | | 10 | Aug/24 | 15 | 1015.74 | 1029.43 | 1050.09(0.04) | 1051.42(-0.02) | 1054.12(0.02) | 1050.7 | 1.4 | | 15 | 17(-0.9) | 50 | [4] | [6] | [-9] | 30 | -27 | CR | -0.8 | HoldShort? | | (2) | 2 | -23 | -10 | 1 | 0.1,77 | 69 | | | | |
| 11 | Aug/24 | 14 | 1015.74 | 1029.43 | 1050.09(0) | 1051.64(-0.02) | 1053.91(0.17) | 1053.51 | 1.5 | | 15 | 18(0.2) | 50 | [0] | [18] | [-1] | 58 | 85 | CR | -0.1 | HoldShort | | (4) | 15 | -10 | 4 | 18 | 0.9,85 | 69 | | 12 | Aug/24 | 13 | 1015.74 | 1029.43 | 1049.68(-0.01) | 1051.88(0.02) | 1052.12(0.16) | 1054.74 | 1.5 | | 15 | 17(-0.6) | 50 | [-1] | [19] | [6] | 71 | 104 | UR | 0.6 | SmallShort | | (1) | 14 | 2 | 23 | 14 | 1.2,91 | 69 | | 13 | Aug/24 | 12 | 1015.74 | 1029.43 | 1049.78(-0.01) | 1051.7(0.09) | 1050.48(0.1) | 1054.57 | 1.5 | | 15 | 18(-0.5) | 50 | [-1] | [17] | [0] | 59 | 87 | RG | 0.9 | SmallShort | | (-1) | 9 | -14 | 27 | 2 | 1.1,81 | 69 | | 14 | Aug/24 | 11 | 1015.74 | 1029.43 | 1049.89(0.02) | 1050.8(0.15) | 1049.46(0.08) | 1056.32 | 1.6 | | 15 | 19(0.6) | 50 | [2] | [18] | [20] | 47 | 60 | UT | 1.5 | OpenLong | | (0) | 7 | 50 | 17 | 5 | 1.4,62 | 69 | | 15 | Aug/24 | 10 | 1015.74 | 1029.43 | 1049.71(-0.01) | 1049.22(0.07) | 1048.61(-0.05) | 1050.01 | 1.4 | | 15 | 18(-0.5) | 50 | [-1] | [2] | [11] | 1 | -2 | UR | 0.3 | SmallShort | | (-2) | -4 | 37 | -5 | -8 | 0.1,48 | 69 | | | | |
| 16 | Aug/24 | 9 | 1015.74 | 1029.43 | 1049.81(-0.04) | 1048.51(-0.04) | 1049.14(-0.24) | 1045.38 | 1.2 | | 15 | 18(0.6) | 15 | [-4] | [-20] | [-7] | -23 | -61 | RG | -0.8 | SmallLong? | | (-3) | -21 | -5 | -22 | -14 | -1,52 | 69 | | 17 | Aug/23 | 16 | 1012.17 | 1024.48 | 1050.23(-0.02) | 1048.97(-0.04) | 1051.64(-0.14) | 1046.05 | 1.3 | | 14 | 18(0.9) | 5 | [-2] | [-12] | [-14] | -5 | -55 | RG | -1.2 | SmallLong | | (-3) | -12 | -31 | -18 | -12 | -0.9,68 | 64 | | 18 | Aug/23 | 15 | 1012.17 | 1024.48 | 1050.42(0.03) | 1049.36(0.01) | 1053.07(0.09) | 1049.89 | 1.5 | | 14 | 17(-0.9) | 50 | [3] | [11] | [-8] | 16 | -18 | CR | -0.7 | HoldShort? | | (0) | 8 | -19 | -12 | 3 | -0.1,68 | 64 | | 19 | Aug/23 | 14 | 1012.17 | 1024.48 | 1050.07(0.07) | 1049.25(0.05) | 1052.13(0.22) | 1052.26 | 1.6 | | 14 | 18(-2.8) | 50 | [6] | [25] | [-0] | 44 | 5 | UT | 0 | OpenLong | | (3) | 20 | -8 | 11 | 9 | 0.5,81 | 64 | | 20 | Aug/23 | 13 | 1012.17 | 1024.48 | 1049.34(0.06) | 1048.77(0.09) | 1049.84(0.18) | 1053.31 | 1.6 | | 14 | 21(-0.7) | 50 | [5] | [23] | [-4] | 50 | 25 | CR | 0.7 | HoldShort | | (7) | 16 | -27 | 24 | 11 | 0.7,82 | 64 | | | | |
| 21 | Aug/23 | 12 | 1012.17 | 1024.48 | 1048.76(0.06) | 1047.81(0.04) | 1047.91(0.17) | 1056.72 | 1.7 | | 14 | 21(1.1) | 50 | [5] | [20] | [21] | 52 | 61 | UT | 1.6 | OpenLong | | (7) | 15 | 34 | 33 | 20 | 1.4,67 | 64 | | 22 | Aug/23 | 11 | 1012.17 | 1024.48 | 1048.11(0.03) | 1047.39(-0.04) | 1046.14(0.05) | 1052.42 | 1.6 | | 14 | 20(0.1) | 50 | [3] | [6] | [22] | 10 | 21 | UT | 1.2 | OpenLong | | (3) | 4 | 51 | 7 | 20 | 0.8,40 | 64 | | 23 | Aug/23 | 10 | 1012.17 | 1024.48 | 1048.11(0) | 1047.84(-0.13) | 1045.6(-0.12) | 1046.01 | 1.3 | | 14 | 20(0.3) | 50 | [0] | [-14] | [13] | -23 | -52 | RG | 0.1 | Wait | | (0) | -11 | 43 | -12 | 10 | -0.3,35 | 64 | | 24 | Aug/23 | 9 | 1012.17 | 1024.48 | 1048.11(0) | 1049.2(-0.1) | 1046.81(-0.08) | 1040.67 | 1.1 | | 14 | 20(0) | 35 | [0] | [-9] | [-14] | -46 | -91 | DR | -1.2 | OpenShort? | | (-2) | -7 | -24 | -20 | -20 | -1.4,39 | 64 | | 25 | Aug/20 | 16 | 1008.2 | 1022.72 | 1048.11(-0) | 1050.21(-0.09) | 1047.7(-0.01) | 1043.61 | 1.4 | | 14 | 20(-0.4) | 20 | [0] | [-3] | [-17] | -11 | -42 | DR | -0.8 | OpenShort | | (0) | -1 | -42 | -7 | -20 | -0.8,59 | 66 | | | | |
| 26 | Aug/20 | 15 | 1008.2 | 1022.72 | 1047.82(0.03) | 1051.14(-0.04) | 1047.78(-0.09) | 1048.81 | 1.6 | | 14 | 20(-0.7) | 50 | [3] | [-7] | [-1] | 14 | -45 | DR | 0.2 | OpenShort? | | (2) | -8 | -3 | 2 | -7 | 0.2,59 | 66 | | 27 | Aug/20 | 14 | 1008.2 | 1022.72 | 1047.46(0.07) | 1051.14(0) | 1048.72(-0.13) | 1049.1 | 1.6 | | 14 | 21(-2.5) | 50 | [6] | [-8] | [-3] | 15 | -87 | DR | 0.1 | OpenShort | | (3) | -11 | -4 | 0 | -15 | 0.3,57 | 66 | | 28 | Aug/20 | 13 | 1008.2 | 1022.72 | 1046.74(0.07) | 1051.48(0.06) | 1050.09(-0.13) | 1049.66 | 1.6 | | 14 | 23(-1.4) | 50 | [6] | [-5] | [1] | 10 | -77 | RG | -0.1 | Wait | | (6) | -11 | 19 | -20 | -20 | 0.5,47 | 66 | | 29 | Aug/20 | 12 | 1008.2 | 1022.72 | 1046.05(0.06) | 1050.83(0.08) | 1051.49(-0.13) | 1047.3 | 1.5 | | 14 | 25(-2.4) | 50 | [5] | [-5] | [2] | 9 | -88 | RG | -0.7 | Wait | | (4) | -11 | 29 | -27 | -20 | 0.2,54 | 66 | | 30 | Aug/20 | 11 | 1008.2 | 1022.72 | 1045.38(0.07) | 1049.96(0.02) | 1052.81(-0.17) | 1043.71 | 1.4 | | 14 | 27(-3.2) | 30 | [6] | [-10] | [-34] | 14 | -137 | DR | -1.3 | OpenShort | | (4) | -15 | -77 | -26 | -20 | -0.2,69 | 66 | | | | |
| 31 | Aug/20 | 10 | 1008.2 | 1022.72 | 1044.7(0.13) | 1049.76(0.1) | 1054.63(0.06) | 1053.43 | 1.8 | | 14 | 30(-1.6) | 50 | [11] | [15] | [-8] | 70 | -40 | CR | -0.2 | HoldShort | | (10) | 5 | -24 | -5 | 7 | 1.1,92 | 66 | | 32 | Aug/20 | 9 | 1008.2 | 1022.72 | 1043.3(0.16) | 1048.67(0.09) | 1054.02(0.1) | 1056.34 | 1.9 | | 14 | 32(-3.6) | 50 | [14] | [18] | [0] | 89 | -20 | UT | 0.3 | HoldLong? | | (12) | 9 | -7 | 1 | 20 | 1.6,99 | 66 | | 33 | Aug/19 | 15 | 1004.78 | 1021.02 | 1041.64(0.2) | 1047.76(0.14) | 1052.93(0.27) | 1057.18 | 2.1 | | 17 | 36(-4.1) | 50 | [18] | [38] | [14] | 93 | 12 | UT | 0.5 | HoldLong? | | (15) | 24 | 34 | 2 | 20 | 1.7,100 | 70 | | 34 | Aug/19 | 14 | 1004.78 | 1021.02 | 1039.57(0.18) | 1046.33(0.09) | 1050.09(0.28) | 1052.94 | 2 | | 17 | 40(-3.4) | 50 | [16] | [36] | [3] | 85 | 16 | UT | 0.3 | HoldLong | | (15) | 24 | 3 | 4 | 20 | 1.4,100 | 70 | | 35 | Aug/19 | 13 | 1004.78 | 1021.02 | 1037.75(0.19) | 1045.4(0.09) | 1047.17(0.22) | 1052.6 | 1.9 | | 17 | 43(-2.7) | 50 | [17] | [31] | [4] | 85 | 1 | UT | 0.5 | HoldLong | | (16) | 19 | 0 | 9 | 20 | 1.4,100 | 70 | | | | |
| 36 | Aug/19 | 12 | 1004.78 | 1021.02 | 1035.74(0.18) | 1044.47(0.1) | 1044.84(0.15) | 1052.61 | 1.9 | | 17 | 46(-0.7) | 50 | [16] | [25] | [14] | 86 | 11 | UT | 0.7 | HoldLong | | (17) | 13 | 29 | 12 | 20 | 1.5,98 | 70 | | 37 | Aug/19 | 11 | 1004.78 | 1021.02 | 1033.87(0.18) | 1043.38(0.14) | 1043.27(0.09) | 1049.06 | 1.8 | | 17 | 47(-0.9) | 50 | [16] | [22] | [15] | 72 | -14 | UT | 0.5 | OpenLong | | (14) | 8 | 43 | 1 | 9 | 1.3,89 | 70 | | 38 | Aug/19 | 10 | 1004.78 | 1021.02 | 1032.03(0.16) | 1041.87(0.07) | 1043.27(-0) | 1043.71 | 1.6 | | 17 | 47(-2.8) | 50 | [14] | [10] | [15] | 59 | -55 | UT | 0.1 | OpenLong | | (13) | 0 | 50 | -8 | -3 | 1,84 | 70 | | 39 | Aug/19 | 9 | 1004.78 | 1021.02 | 1030.34(0.15) | 1041.17(0.03) | 1042.35(-0.14) | 1037.62 | 1.3 | | 17 | 50(-4.5) | 50 | [13] | [-4] | [-15] | 49 | -122 | DR | -0.4 | OpenShort? | | (12) | -12 | -31 | -12 | -20 | 0.6,84 | 70 | | 40 | Aug/18 | 15 | 1000.54 | 1016.89 | 1028.78(0.18) | 1040.86(0.12) | 1043.77(-0.03) | 1041.5 | 1.7 | | 19 | 55(-2.6) | 50 | [16] | [11] | [-11] | 68 | -75 | CR | -0.2 | HoldShort? | | (16) | -3 | -26 | -5 | -17 | 0.9,95 | 70 | | | | |
| 41 | Aug/18 | 14 | 1000.54 | 1016.89 | 1026.94(0.21) | 1039.65(0.17) | 1044.12(0.06) | 1044.72 | 1.8 | | 19 | 57(-1.6) | 50 | [19] | [22] | [-2] | 82 | -36 | CR | 0 | OpenShort | | (17) | 5 | -5 | -2 | 0 | 1.3,99 | 70 | | 42 | Aug/18 | 13 | 1000.54 | 1016.89 | 1024.77(0.23) | 1037.92(0.23) | 1043.45(0.2) | 1045.37 | 1.8 | | 19 | 59(-0.8) | 50 | [20] | [37] | [4] | 84 | 10 | UT | 0.1 | HoldLong | | (19) | 18 | 14 | -3 | 1 | 1.4,99 | 70 | | 43 | Aug/18 | 12 | 1000.54 | 1016.89 | 1022.45(0.22) | 1035.49(0.25) | 1041.33(0.12) | 1043.59 | 1.8 | | 19 | 60(-0.7) | 50 | [20] | [31] | [1] | 84 | 9 | UT | 0.2 | HoldLong | | (19) | 11 | 5 | -4 | -0 | 1.4,99 | 70 | | 44 | Aug/18 | 11 | 1000.54 | 1016.89 | 1020.22(0.22) | 1032.88(0.27) | 1040.12(0.21) | 1042.98 | 1.7 | | 19 | 60(1.4) | 50 | [20] | [40] | [-1] | 87 | 43 | CR | 0.2 | OpenShort | | (19) | 19 | -7 | -1 | 13 | 1.5,99 | 70 | | 45 | Aug/18 | 10 | 1000.54 | 1016.89 | 1018(0.23) | 1030.1(0.31) | 1037.97(0.29) | 1043.86 | 1.8 | | 19 | 59(3.3) | 50 | [20] | [49] | [8] | 94 | 83 | UT | 0.4 | OpenLong | | (19) | 26 | 18 | -2 | 20 | 1.8,99 | 70 | | | | |
| 46 | Aug/18 | 9 | 1000.54 | 1016.89 | 1015.64(0.2) | 1026.88(0.25) | 1034.92(0.25) | 1041.63 | 1.7 | | 19 | 56(3.2) | 50 | [18] | [42] | [21] | 97 | 115 | UT | 0.5 | OpenLong? | | (19) | 22 | 54 | -2 | 20 | 1.9,99 | 70 | | 47 | Aug/17 | 15 | 995.86 | 1012.08 | 1013.57(0.17) | 1024.35(0.21) | 1032.37(0.26) | 1034.96 | 1.6 | | 17 | 53(1.4) | 50 | [15] | [39] | [-3] | 91 | 99 | CR | 0.2 | OpenShort? | | (16) | 23 | -13 | -5 | 20 | 1.7,98 | 71 | | 48 | Aug/17 | 14 | 995.86 | 1012.08 | 1011.86(0.19) | 1022.22(0.27) | 1029.7(0.4) | 1036.47 | 1.7 | | 17 | 51(5) | 50 | [17] | [55] | [19] | 100 | 146 | UT | 0.6 | HoldLong | | (16) | 35 | 29 | 33 | 20 | 2,100 | 71 | | 49 | Aug/17 | 13 | 995.86 | 1012.08 | 1009.99(0.16) | 1019.47(0.27) | 1025.58(0.33) | 1032.85 | 1.5 | | 17 | 46(4.6) | 50 | [14] | [48] | [16] | 103 | 149 | UT | 0.7 | HoldLong | | (14) | 29 | 23 | 34 | 20 | 2.1,100 | 71 | | 50 | Aug/17 | 12 | 995.86 | 1012.08 | 1008.37(0.14) | 1016.71(0.25) | 1022.24(0.34) | 1030.04 | 1.4 | | 17 | 42(5.3) | 50 | [12] | [47] | [15] | 105 | 152 | UT | 0.8 | HoldLong | | (13) | 30 | 19 | 35 | 20 | 2.2,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|