Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $1046.0450 (0.23%) ($1034.1100 - $1059.8400) on Mon. Aug. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   64
Latest Price   $1046.0450(0.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.6% a day on average for past five trading days.
Weekly Trend   ISRG advances 1.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(42%)    IWF(42%)    SPY(42%)    IWO(40%)    QQQ(40%)
Factors Impacting ISRG price   ISRG will decline at least -0.565% in a week (0% probabilities).
VIXM(-22%)    UUP(-16%)    TBT(-10%)    VXX(-6%)    UNG(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV -0.1 ()
Intraday Trend 0%

5 Day Moving Average   $1043.99(0.2%)
10 Day Moving Average   $1024.48(2.1%)
20 Day Moving Average   $1012.17(3.35%)
To recent high   -0.9%
To recent low   28%
Market Cap   $122.387b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.55% (three month std-dev: 1.13%) daily (68% of days).

Sample size 40 Average positive next day return: 1.7%(45%) Average negative next day return: -1.02%(55%) Sample size 40 Average positive next three day return: 2.28%(45%) Average negative next three day return: -1.77%(55%) Sample size 40 Average positive next weekly return: 3.11%(53%) Average negative next weekly return: -2.18%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210923

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_23_2021	895.83	1012.17	1024.48	1043.99	1046.22	1044.71	1046.05(0.23%)	N/A	N/A	0	0.1	-102	-0	-145	27	0.5	66%	0.17	80	1.13%	-0.1	1.3	64	1.5
2	Aug_20_2021	894.29	1008.2	1022.72	1038.25	1043.48	1049.85	1043.61(-1.18%)	UD	OpenLong	75	0.2	253	60	272	197	0.61	66%	0.34	82.1	1.14%	0.2	1.4	66	1.1
3	Aug_19_2021	891.28	1004.78	1021.02	1030.03	1037.2	1047.73	1056.06(1.67%)	UT	OpenLong	75	1.1	731	90	835	417	0.37	70%	0.36	80.8	1.15%	1.7	2.1	70	-0.2
4	Aug_18_2021	888.06	1000.54	1016.89	1018.81	1023.63	1037.11	1038.68(0.3%)	UT	OpenLong	75	0.8	642	110	734	365	0.32	67%	0.36	72.7	1.13%	0.9	1.6	70	0.5
5	Aug_17_2021	884.88	995.86	1012.08	1010.25	1013.95	1026.66	1035.53(1.78%)	UT	OpenLong	75	1.1	863	100	999	455	0.44	67%	0.36	62.9	1.14%	1.7	1.7	71	1.1

6	Aug_16_2021	881.69	991.95	1008.39	1002.35	1004.04	1010.15	1017.37(1.48%)	UT	OpenLong	75	0.6	456	50	523	254	0.32	64%	0.33	51.6	1.16%	2	1	67	1.5
7	Aug_13_2021	878.77	987.85	1005.93	1005.31	998.49	1001.23	1002.51(0.26%)	N/A	N/A	0	-0.1	-39	-0	-65	41	0.43	61%	0.35	49.8	1.16%	0.7	0.6	67	1.6
8	Aug_12_2021	875.73	985.31	1005.01	1010.81	1006.16	997.93	999.95(0.41%)	N/A	N/A	0	-0.4	-37	-70	-70	63	0.47	53%	0.34	55.1	1.17%	-0.1	0.6	60	1.8
9	Aug_11_2021	872.78	983.06	1003.42	1014.62	1012.25	995.76	995.9(-0.01%)	DT	OpenShort	-75	-0.7	-736	-120	-896	-255	0.4	53%	0.33	59.5	1.23%	-0.9	0.5	60	1.9
10	Aug_10_2021	869.87	981.08	1001.57	1013.56	1018.02	1014.39	996.02(-3.5%)	DT	OpenShort	-75	-0.7	-441	-10	-553	-105	0.6	47%	0.33	58.5	1.23%	-2.1	0.6	69	1.7

11	Aug_9_2021	867	979.12	999.76	1014.43	1016.72	1028.74	1032.16(0.21%)	UT	OpenLong	75	0.7	473	90	517	340	0.31	55%	0.38	61.4	1.19%	1.2	2	74	1.7
12	Aug_6_2021	863.72	975.29	993.05	1006.44	1008.52	1021.66	1030(1.08%)	UT	HoldLong	65	1	807	100	912	492	0.5	55%	0.4	63.2	1.21%	1.7	2.3	79	1.6
13	Aug_5_2021	860.32	971.11	987.38	998.73	1000.49	1004.71	1019(2.86%)	UT	OpenLong	75	1	532	30	590	359	0.51	55%	0.35	68.7	1.2%	2.2	2.3	69	1.1
14	Aug_4_2021	857.32	967.61	982.64	991.17	992.93	995.38	990.64(-0.97%)	UD	OpenLong	75	-0	49	20	23	125	0.43	41%	0.31	78.1	1.17%	-0.4	1.3	62	0.9
15	Aug_3_2021	854.64	965.73	978.23	987.78	990.75	996.28	1000.33(0.82%)	UT	OpenLong	75	0.7	376	50	413	265	0.23	41%	0.32	84.7	1.21%	1.3	2	64	0.9

16	Aug_2_2021	851.95	963.05	973.94	982.67	984.09	990.48	992.22(0.08%)	UT	OpenLong	75	0.6	309	50	337	223	0.26	41%	0.31	96.3	1.2%	0.6	1.9	62	-0.3
17	Jul_30_2021	849.32	960.29	968.12	977.4	979.74	985.23	991.46(1.05%)	UT	OpenLong	75	1	405	50	458	245	0.41	41%	0.31	102	1.21%	1.7	2.1	60	0.5
18	Jul_29_2021	846.67	957.03	963.82	974.39	974.02	977.7	981.21(0.77%)	UT	OpenLong	75	0.5	165	30	178	125	0.28	41%	0.32	104.6	1.21%	1.4	1.7	61	0.7
19	Jul_28_2021	844.01	954	960.94	972.99	972.69	974.25	973.68(-0.11%)	UD	OpenLong	75	0	193	10	212	136	0.2	41%	0.33	101.2	1.21%	0.9	1.3	58	0.5
20	Jul_27_2021	841.25	951.44	958.97	967.03	971.08	970.34	974.8(0.93%)	UT	OpenLong	75	0.5	91	10	97	74	0.29	41%	0.35	92.9	1.21%	0.9	1.4	57	0.3

21	Jul_26_2021	838.31	948.37	956.95	963.72	966.08	971.13	965.86(-1.08%)	UD	OpenLong	75	0.1	23	40	18	37	0.46	41%	0.31	87.8	1.21%	-0.6	1	57	0.4
22	Jul_23_2021	835.76	945.58	956.23	957.01	964.66	971.83	976.4(0.22%)	UT	OpenLong	75	1	619	80	722	310	0.38	41%	0.32	77.7	1.22%	0.9	1.7	65	-0.2
23	Jul_22_2021	833.06	942.04	953.43	951.65	953.64	961.04	974.24(3.22%)	UT	OpenLong	75	1.2	223	60	257	120	0.65	35%	0.3	73.3	1.24%	1.4	1.7	68	-0
24	Jul_21_2021	830.54	938.59	951.05	947.54	949.22	957.5	943.87(-1.5%)	UD	OpenLong	75	-0.2	392	70	455	202	0.74	50%	0.24	76.2	1.27%	-0	0.3	64	0.7
25	Jul_20_2021	828.56	936.61	952.18	949.8	948.54	946.25	958.23(2.78%)	UT	OpenLong	75	0.4	158	-20	177	101	0.63	53%		81.3	1.75%	1.3	1.1	69	-0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.