ISRG Trading Signals: Hourly Price Prediction

^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)

One month low (close): $815.9100 One month high (close): $886.8400

ISRG Daily Change: 1.72% Daily StdDev 1.9% ISRG EMA_5_Trend: 0.7% 10Minute StdDev: $5.9297

Latest Price : $886.84(1.72%)

Mon. Jun 21, 2021($7.3) Fri. Jun 18, 2021($2.6) Thu. Jun 17, 2021($6.5) Wed. Jun 16, 2021($2.5) Tue. Jun 15, 2021($3.3) Mon. Jun 14, 2021($4.5) Fri. Jun 11, 2021($3.8) Thu. Jun 10, 2021($7.5)

ISRG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	15	845.32	857.16	877.23(0.08)	880.72(0.17)	885.99(0.12)	887.1	2.2	11	30(1.7)	50	[4]	[15]	[3]	86	57	UT	0.2	OpenLong?	(4)	6	5	-1	16	1.8,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 880.72(hourly_sma_10 -0.72%) 877.23(hourly_sma_20 -1.11%) 857.16(daily_ema_10 -3.38%) 845.32(daily_ema_20 -4.71%) Resistance Levels:

2	Jun/17	14	845.32	857.16	876.54(0.09)	879.27(0.15)	884.91(0.22)	886.23	2.2	11	28(1.3)	50	[5]	[20]	[2]	80	73	UT	0.2	OpenLong	(4)	12	6	-13	20	1.8,85	73
3	Jun/17	13	845.32	857.16	875.76(0.1)	877.99(0.08)	883(0.26)	885.11	2.1	11	27(1.2)	50	[5]	[21]	[6]	83	71	UT	0.4	OpenLong	(4)	14	8	-1	20	1.8,88	73
4	Jun/17	12	845.32	857.16	874.93(0.09)	877.29(0.1)	880.74(0.34)	883.69	2	11	26(1.1)	50	[5]	[25]	[-2]	88	96	CR	0.6	OpenShort	(4)	18	-22	20	20	1.8,93	73
5	Jun/17	11	845.32	857.16	874.12(0.12)	876.43(0.17)	877.75(0.26)	887.8	2.2	11	24(4.9)	50	[6]	[23]	[22]	120	100	UT	2.2	HoldLong	(6)	14	34	37	20	3,95	73

6	Jun/17	10	845.32	857.16	873.1(0.09)	874.9(0.09)	875.45(0.21)	881.73	1.9	11	20(-0.2)	50	[5]	[18]	[18]	87	61	UT	1.7	HoldLong	(4)	11	28	35	20	2.3,79	73
7	Jun/17	9	845.32	857.16	872.32(0.08)	874.11(0.04)	873.62(0.07)	876.66	1.7	11	20(-1.7)	50	[4]	[9]	[5]	27	-18	UT	0.8	OpenLong?	(3)	4	16	-5	11	1.2,47	73
8	Jun/16	15	841.7	850.19	871.62(0.06)	873.74(-0.01)	872.97(-0.1)	873.81	1.9	8	21(-4.6)	50	[3]	[-2]	[8]	10	-62	RG	0.2	Wait?	(3)	-5	28	-7	2	0.5,47	64
9	Jun/16	14	841.7	850.19	871.06(0.04)	873.79(-0.04)	873.84(-0.14)	868.74	1.6	8	26(-2.5)	15	[2]	[-5]	[-21]	-19	-112	DR	-1.1	OpenShort	(2)	-7	-42	-24	-20	-0.5,44	64
10	Jun/16	13	841.7	850.19	870.72(0.09)	874.11(0.04)	875.11(0.09)	876.33	2	8	29(-2.6)	50	[5]	[10]	[5]	41	-12	UT	0.2	OpenLong	(4)	5	21	-15	9	1.1,63	64

11	Jun/16	12	841.7	850.19	869.96(0.08)	873.75(-0.01)	874.35(-0.03)	872.59	1.8	8	31(-2.8)	50	[4]	[2]	[-5]	32	-64	CR	-0.3	HoldShort	(3)	-2	-4	-15	-7	0.5,69	64
12	Jun/16	11	841.7	850.19	869.23(0.09)	873.82(0.03)	874.6(0.01)	873.4	1.8	8	34(-2.1)	45	[5]	[5]	[-10]	53	-44	CR	-0.2	HoldShort	(4)	1	-26	-4	-10	0.7,85	64
13	Jun/16	10	841.7	850.19	868.45(0.12)	873.54(0.11)	874.52(0.09)	878.13	2.1	8	36(0.7)	50	[6]	[12]	[7]	85	6	UT	0.6	HoldLong	(6)	5	17	2	13	1.6,95	64
14	Jun/16	9	841.7	850.19	867.42(0.1)	872.57(0.09)	873.75(0.07)	875.1	1.9	8	35(0.2)	50	[5]	[10]	[5]	77	-0	UT	0.2	HoldLong?	(5)	4	14	0	2	1.3,94	64
15	Jun/15	15	838.86	845.17	866.59(0.08)	871.82(0.06)	873.75(-0)	872.53	2	7	35(-2.1)	45	[4]	[5]	[-4]	66	-16	CR	-0.1	HoldShort?	(4)	0	-7	-7	-7	1,91	59

16	Jun/15	14	838.86	845.17	865.89(0.09)	871.3(0.09)	873.15(0.01)	873.82	2.1	7	37(-0.1)	50	[5]	[6]	[1]	79	-4	UT	0.1	HoldLong	(4)	1	4	-1	2	1.3,96	59
17	Jun/15	13	838.86	845.17	865.07(0.1)	870.54(0.12)	873.05(0.06)	873	2.1	7	37(0.1)	50	[5]	[10]	[-4]	77	-2	CR	-0	OpenShort	(4)	3	-7	-4	-5	1.3,94	59
18	Jun/15	12	838.86	845.17	864.22(0.11)	869.5(0.13)	872.56(0.14)	874.3	2.2	7	37(0.8)	50	[6]	[14]	[5]	86	38	UT	0.3	HoldLong	(5)	7	13	-4	10	1.6,96	59
19	Jun/15	11	838.86	845.17	863.3(0.1)	868.33(0.12)	871.38(0.1)	871.93	2	7	36(-1.6)	50	[5]	[12]	[-2]	81	18	CR	0.1	OpenShort	(5)	5	-4	-4	5	1.4,96	59
20	Jun/15	10	838.86	845.17	862.4(0.13)	867.32(0.13)	870.52(0.12)	872.68	2.1	7	38(-0.4)	50	[7]	[14]	[0]	89	13	UT	0.3	HoldLong	(5)	6	-3	1	14	1.6,99	59

21	Jun/15	9	838.86	845.17	861.25(0.14)	866.16(0.18)	869.46(0.17)	873.33	2.1	7	38(0.8)	50	[7]	[18]	[8]	98	33	UT	0.6	HoldLong?	(7)	9	16	4	20	1.9,100	59
22	Jun/14	15	836.01	841.25	860.04(0.13)	864.63(0.15)	868.03(0.18)	870.57	2.3	6	38(-8.3)	50	[7]	[17]	[6]	93	30	UT	0.4	HoldLong?	(6)	10	12	2	17	1.7,100	64
23	Jun/14	14	836.01	841.25	858.92(0.16)	863.36(0.13)	866.43(0.13)	868.41	2.1	6	46(-2.5)	50	[8]	[14]	[3]	85	-27	UT	0.3	HoldLong	(6)	7	4	0	13	1.4,100	64
24	Jun/14	13	836.01	841.25	857.51(0.15)	862.27(0.11)	865.27(0.13)	867.65	2.1	6	48(-1.1)	50	[8]	[14]	[3]	85	-7	UT	0.3	HoldLong	(8)	7	2	2	20	1.4,100	64
25	Jun/14	12	836.01	841.25	856.22(0.14)	861.36(0.1)	864.11(0.14)	867.33	2.1	6	50(-1.8)	50	[7]	[14]	[5]	88	15	UT	0.4	HoldLong	(8)	7	6	3	20	1.5,100	64

26	Jun/14	11	836.01	841.25	854.99(0.16)	860.47(0.1)	862.87(0.19)	866.19	2	6	51(-2.5)	50	[8]	[17]	[9]	85	9	UT	0.4	HoldLong	(7)	10	20	1	20	1.4,100	64
27	Jun/14	10	836.01	841.25	853.66(0.15)	859.6(0.08)	861.23(0.11)	862.58	1.8	6	54(-2.6)	50	[8]	[12]	[1]	78	-33	UT	0.2	HoldLong	(7)	6	0	-1	8	1.1,100	64
28	Jun/14	9	836.01	841.25	852.35(0.15)	858.95(0.08)	860.28(0.12)	862.62	1.8	6	56(0.2)	50	[8]	[12]	[3]	80	-9	UT	0.3	HoldLong?	(8)	6	4	3	12	1.2,100	64
29	Jun/11	15	833.89	837.88	851.05(0.13)	858.28(0.09)	859.26(0.08)	861.83	2.2	5	56(-13.4)	50	[7]	[10]	[2]	82	11	UT	0.3	HoldLong?	(8)	4	4	2	9	1.3,99	65
30	Jun/11	14	833.89	837.88	849.96(0.16)	857.48(0.13)	858.6(0.06)	861.14	2.2	5	70(-2.4)	50	[8]	[11]	[6]	81	-26	UT	0.3	HoldLong	(6)	3	18	1	2	1.3,98	65

31	Jun/11	13	833.89	837.88	848.64(0.15)	856.34(0.1)	858.07(0.01)	857.98	1.9	5	72(-2)	45	[8]	[7]	[-1]	71	-50	CR	-0	HoldShort	(7)	1	1	-5	-8	1,96	65
32	Jun/11	12	833.89	837.88	847.34(0.15)	855.45(0.11)	857.97(0.04)	857.84	1.9	5	74(-1.1)	50	[8]	[9]	[-1]	75	-32	CR	-0	HoldShort	(8)	2	2	-5	-4	1.1,97	65
33	Jun/11	11	833.89	837.88	846.08(0.15)	854.48(0.2)	857.61(0.04)	857.49	1.9	5	75(-1.4)	45	[8]	[11]	[-4]	78	-22	CR	-0	OpenShort	(7)	2	-6	-6	-17	1.2,98	65
34	Jun/11	10	833.89	837.88	844.81(0.17)	852.75(0.19)	857.3(0.11)	858.55	2	5	77(1.6)	50	[9]	[15]	[0]	85	6	UT	0.1	OpenLong	(8)	6	0	-3	6	1.4,100	65
35	Jun/11	9	833.89	837.88	843.36(0.16)	851.09(0.19)	856.36(0.21)	858.49	2	5	75(5)	50	[8]	[20]	[3]	90	65	UT	0.2	OpenLong?	(9)	11	6	-4	20	1.6,100	65

36	Jun/10	15	831.61	834.5	841.99(0.12)	849.51(0.21)	854.6(0.2)	857.48	2.4	4	70(-7.4)	50	[6]	[19]	[4]	95	104	UT	0.3	HoldLong?	(8)	11	8	-3	20	1.8,100	59
37	Jun/10	14	831.61	834.5	841.01(0.14)	847.71(0.23)	852.94(0.19)	856.05	2.3	4	77(6)	50	[7]	[19]	[1]	95	82	UT	0.4	OpenLong	(5)	10	1	-3	19	1.8,100	59
38	Jun/10	13	831.61	834.5	839.81(0.13)	845.76(0.23)	851.35(0.37)	855.92	2.3	4	71(7.7)	50	[7]	[28]	[7]	103	149	UT	0.6	HoldLong	(7)	19	12	0	20	2.1,100	59
39	Jun/10	12	831.61	834.5	838.71(0.13)	843.82(0.16)	848.2(0.28)	853.84	2.1	4	64(8.7)	50	[7]	[22]	[11]	105	116	UT	0.8	HoldLong	(6)	15	23	-1	20	2.2,100	59
40	Jun/10	11	831.61	834.5	837.66(0.08)	842.44(0.18)	845.83(0.17)	849.72	1.7	4	55(5.8)	40	[4]	[16]	[5]	103	99	UT	0.7	HoldLong	(5)	9	3	11	20	2.1,100	59

41	Jun/10	10	831.61	834.5	836.98(0.05)	840.94(0.21)	844.43(0.23)	849.14	1.6	4	49(6.7)	35	[3]	[19]	[5]	102	158	UT	0.9	HoldLong	(4)	12	6	4	20	2.3,94	59
42	Jun/10	9	831.61	834.5	836.53(0.06)	839.22(0.18)	842.48(0.27)	848.11	1.5	4	42(7.2)	50	[3]	[21]	[19]	107	148	UT	1.2	HoldLong?	(2)	14	46	5	20	2.6,92	59
43	Jun/9	15	829.35	832.45	836.07(0.03)	837.69(0.1)	840.18(0.09)	840.19	1.1	2	35(-2.6)	5	[2]	[8]	[-3]	70	42	CR	0	HoldShort?	(1)	5	-10	2	0	1.1,92	61
44	Jun/9	14	829.35	832.45	835.79(0.05)	836.86(0.15)	839.45(0.05)	841.97	1.3	2	38(2.6)	5	[3]	[7]	[2]	89	29	RG	0.7	Wait	(2)	3	-4	15	11	1.7,96	61
45	Jun/9	13	829.35	832.45	835.33(0.05)	835.62(0.14)	839.04(0.19)	842.72	1.4	2	35(4.1)	30	[3]	[14]	[12]	92	88	UT	1.1	OpenLong	(3)	10	19	17	20	2.2,87	61

46	Jun/9	12	829.35	832.45	834.88(0.04)	834.47(0.02)	837.45(0.18)	839.43	1	2	31(1.3)	30	[2]	[10]	[9]	64	56	UT	0.7	OpenLong	(2)	9	17	2	20	1.5,76	61
47	Jun/9	11	829.35	832.45	834.55(0.03)	834.31(0.05)	835.95(0.09)	836.56	0.7	2	30(0.3)	15	[2]	[6]	[4]	45	12	UT	0.2	OpenLong	(1)	5	0	18	7	0.7,77	61
48	Jun/9	10	829.35	832.45	834.3(0.02)	833.86(0.03)	835.2(0.11)	836.56	0.7	2	30(0.4)	0	[1]	[7]	[-3]	41	40	CR	0.5	HoldShort	(2)	6	-20	14	15	0.8,71	61
49	Jun/9	9	829.35	832.45	834.14(0.04)	833.59(0.09)	834.28(0.25)	839.95	1.1	2	29(0.4)	35	[2]	[16]	[16]	57	95	UT	2	OpenLong?	(2)	13	30	19	20	2,57	61
50	Jun/8	15	829.07	832.8	833.82(0.04)	832.88(-0.02)	832.21(0.09)	834.74	0.6	2	29(-15.5)	35	[2]	[5]	[6]	-9	-8	UT	0.9	OpenLong?	(1)	5	16	-3	18	0.3,34	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI