Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $816.7600 (-2.04%) ($816.7600 - $830.8000) on Mon. May. 17, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.14% (three month average)
RSI   36
Latest Price   $816.7600(-2.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.4% a day on average for past five trading days.
Weekly Trend   ISRG declines -2.4% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(43%)    IWF(43%)    SPY(42%)    QQQ(41%)    IWO(40%)
Factors Impacting ISRG price   ISRG will decline at least -1.07% in a week (0% probabilities).
VIXM(-22%)    UUP(-16%)    TBT(-10%)    VXX(-6%)    UNG(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.07% (StdDev 2.14%)
Hourly BBV -1 ()
Intraday Trend 0%

Resistance Level   $847.38
5 Day Moving Average   $824.12(-0.89%)
10 Day Moving Average   $833.27(-1.98%)
20 Day Moving Average   $847.38(-3.61%)
To recent high   -8.4%
To recent low   19%
Market Cap   $95.561b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.7% (three month std-dev: 2.14%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210617

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_17_2021	780.02	847.38	833.27	824.12	821.79	825.46	816.76(-2.04%)	DT	OpenShort	-75	-0.3	-56	20	-46	-85	0.53	47%	0.05	16.7	2.14%	-1	-1.3	36	0.2
2	May_14_2021	779.64	847.41	838.15	827.74	824.94	825.37	833.76(1.6%)	N/A	N/A	0	0.3	113	-10	150	-0	0.36	45%	0.04	27	2.13%	1.4	-0.6	39	0.5
3	May_13_2021	779.36	846.61	841.01	832.4	825.97	818.12	820.66(1.01%)	DP	OpenShort	-75	-0.5	-260	-90	-289	-172	0.4	45%	0.02	36.3	2.14%	0.2	-1.1	29	-2
4	May_12_2021	779.24	846.19	845.32	836.7	835.6	824.51	812.49(-2.92%)	DT	OpenShort	-75	-0.9	-266	-100	-298	-168	0.47	45%	-0	43.5	2.15%	-1.1	-1.2	35	-3.7
5	May_11_2021	779.27	845.38	850.94	841.71	841.05	833.81	836.94(0.25%)	DP	OpenShort	-75	-0.2	-286	-60	-322	-177	0.48	47%	0.06	51.3	2.12%	-0.8	-0.3	32	-0.5

6	May_10_2021	778.78	843.56	853.4	843.59	842.2	846.69	834.86(-2.59%)	DT	OpenShort	-75	-0.3	-80	30	-85	-65	0.5	47%	0.06	52.8	2.13%	-0.9	-0.3	59	1
7	May_7_2021	778.28	841.18	856.44	849.97	845.1	848.29	857.05(1.77%)	UT	OpenLong	75	0.2	189	10	223	85	0.42	50%	0.1	57.6	2.08%	1.2	0.5	64	2
8	May_6_2021	777.48	837.73	858.27	851.4	847.14	837.72	842.18(0.56%)	DP	OpenShort	-75	-0.3	-166	-90	-201	-62	0.42	50%	0.1	60.1	2.08%	-0.8	0.1	61	0.8
9	May_5_2021	776.69	834.47	860.27	855.64	853.75	841.91	837.5(-1.05%)	DT	OpenShort	-75	-0.5	-378	-100	-457	-139	0.39	50%	0.1	63.2	2.1%	-1	0.1	62	0.8
10	May_4_2021	775.95	831.02	865.67	861.47	860.87	856.56	846.35(-2.35%)	DT	OpenShort	-75	-0.4	-226	-40	-292	-28	0.53	50%	0.11	68.8	2.09%	-1.3	0.4	68	0.4

11	May_3_2021	775.1	827.23	862.95	864.33	865.95	865.59	866.76(0.3%)	UT	OpenLong	75	0.1	55	0	34	117	0.3	52%	0.15	73.6	2.07%	0.9	0.9	70	1.1
12	Apr_30_2021	773.97	822.24	857.71	863.76	864.29	865.19	864.21(0.1%)	UD	OpenLong	65	0	5	10	-28	105	0.34	52%	0.14	78.3	2.06%	-0.5	1	72	0.7
13	Apr_29_2021	772.86	816.54	852.88	866.41	864.17	866.31	863.36(-0.38%)	UD	OpenLong	75	-0.1	58	10	29	145	0.3	49%	0.15	83.4	2.08%	-0.4	1.1	70	1.3
14	Apr_28_2021	771.73	810.5	847.35	865.79	867.04	863.4	866.67(0.7%)	UT	OpenLong	75	0	79	-30	50	166	0.46	49%	0.14	84.8	2.1%	0.3	1.2	74	1.3
15	Apr_27_2021	770.67	803.61	839.64	870.81	865.44	862.03	860.65(-0.38%)	N/A	N/A	0	-0.2	-164	-50	-243	73	0.51	49%	0.13	88.8	2.1%	-1.1	1.2	74	1.3

16	Apr_26_2021	769.68	796.8	833.16	860.93	868.8	870.68	863.93(-1.54%)	UD	OpenLong	75	0.1	247	40	243	260	0.46	52%	0.11	82.7	2.11%	-0.6	1.4	73	1.2
17	Apr_23_2021	768.82	790.07	824.86	850.08	855.64	868.84	877.43(2%)	UT	HoldLong	65	0.6	294	130	302	271	0.74	52%	0.16	80.4	2.1%	0.6	1.9	77	1.2
18	Apr_22_2021	767.57	781.34	815.26	837.08	838.7	866.92	860.25(-3.53%)	UD	OpenLong	75	0.5	686	240	766	447	0.99	46%	0.15	76.1	2.1%	0.2	1.8	78	0.8
19	Apr_21_2021	766.44	773.76	806.17	825.98	826.74	842.44	891.77(9.92%)	UT	HoldLong	65	1.5	854	140	968	511	2.09	49%	0.22	70.9	2.24%	1.7	2.7	89	1.7
20	Apr_20_2021	764.79	764.34	792.52	804.87	809.53	810.47	811.29(0.2%)	UT	HoldLong	65	0.2	107	30	92	153	0.51	41%	0.12	67.9	1.86%	-0.5	1.3	85	1

21	Apr_19_2021	763.91	759.47	788.01	801.48	803.16	811.04	809.65(-0.34%)	UD	OpenLong	75	0.2	158	70	149	186	0.41	41%	0.11	63.7	1.89%	0.5	1.5	86	1.3
22	Apr_16_2021	763.08	754.44	783.53	795.5	798.36	808.6	812.42(0.95%)	UT	HoldLong	65	0.5	449	100	490	325	0.42	41%	0.07	57.1	1.89%	1.4	1.7	81	1.8
23	Apr_15_2021	762.56	748.62	777.07	789.85	790.19	795.28	804.78(2.36%)	UT	HoldLong	65	0.5	269	50	277	246	0.33	39%	0.11	49.2	1.9%	0.3	1.7	84	1.8
24	Apr_14_2021	761.74	744.4	770.65	783.06	785.16	788.11	786.23(-1.02%)	UD	OpenLong	75	0.1	159	30	147	194	0.37	36%	0.09	48.4	1.9%	0.2	1.4	78	1.4
25	Apr_13_2021	761.09	741.31	764.96	778.14	781.29	785.11	794.31(1.86%)	UT	HoldLong	65	0.6	201	50	197	211	0.43	40%		50.4	1.91%	0.3	1.8	82	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.