Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $788.7800 (-3.14%) ($788.7800 - $788.7800) on Tue. Jan. 12, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.77% (three month average)
RSI   53
Latest Price   $788.7800(-3.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.4% a day on average for past five trading days.
Weekly Trend   ISRG declines -0.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(44%)    IWF(44%)    SPY(43%)    QQQ(42%)    FIVG(40%)
Factors Impacting ISRG price   ISRG will decline at least -0.885% in a week (0% probabilities).
VIXM(-23%)    UUP(-17%)    TBT(-11%)    VXX(-8%)    UNG(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.885% (StdDev 1.77%)
Hourly BBV -1.8 ()
Intraday Trend 0%

Inflection Point   Yes
Resistance Level   $799.04
5 Day Moving Average   $804.52(-1.96%)
10 Day Moving Average   $807.28(-2.29%)
20 Day Moving Average   $799.04(-1.28%)
To recent high   -3.6%
To recent low   18.2%
Market Cap   $92.287b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.01% (three month std-dev: 1.77%) daily (68% of days).

Sample size 5 Average positive next day return: 1.44%(40%) Average negative next day return: -0.3%(60%) Sample size 5 Average positive next three day return: 0.35%(60%) Average negative next three day return: -0.4%(40%) Sample size 5 Average positive next weekly return: 4.24%(40%) Average negative next weekly return: -2.48%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2021	737.39	799.04	807.28	804.52	807.65	801.58	788.78(-3.14%)	DT	OpenShort	-75	-1	-366	-40	-430	-175	0.63	55%	0.13	66.2	1.77%	-1.8	-0.6	53	1.1
2	Jan_11_2021	736.43	797.78	809.2	807.67	808.53	816.12	814.37(-0.43%)	UD	OpenLong	75	0.4	114	70	131	64	0.32	59%	0.17	59.6	1.75%	0.3	0.9	63	0.2
3	Jan_8_2021	735.19	795.04	808.39	804.89	805.1	813.73	817.88(1.06%)	UT	OpenLong	75	0.7	353	80	411	179	0.39	61%	0.18	50.8	1.76%	1.3	1.2	68	1.6
4	Jan_7_2021	733.9	791.96	807.38	804.79	802.3	800.93	809.29(2.15%)	UT	OpenLong	75	0.2	82	-20	87	67	0.3	63%	0.17	49.2	1.76%	1.4	0.8	70	1.5
5	Jan_6_2021	732.69	789.76	807.95	806.09	804.49	796.48	792.29(-1.52%)	DT	OpenShort	-75	-0.6	-248	-80	-307	-69	0.52	62%	0.14	55.4	1.78%	-1	0.1	66	-0.4

6	Jan_5_2021	731.66	788.55	808.01	810.53	810.36	803.67	804.52(0.5%)	DP	OpenShort	-75	-0.3	-234	-60	-298	-43	0.41	62%	0.16	67.8	1.78%	0.2	0.7	74	-0.5
7	Jan_4_2021	730.51	787.33	806.57	810.72	813.35	812.49	800.5(-2.06%)	CR	SmallShort	-20	-0.5	-76	0	-115	43	0.46	62%	0.22	79.2	1.79%	-1.6	0.6	75	-1.6
8	Dec_31_2020	728.92	785.25	804.83	811.96	812.54	817.04	817.35(0.19%)	UT	HoldLong	65	0.2	131	40	123	154	0.24	65%	0.19	87.9	1.78%	1	1.4	88	1.2
9	Dec_30_2020	727.55	781.93	799.94	810.29	810.07	814.21	815.78(0.16%)	UT	HoldLong	65	0.2	183	30	183	181	0.17	66%	0.2	93.7	1.78%	0.6	1.5	88	1.3
10	Dec_29_2020	726.11	777.88	795.16	810.33	809.53	808.03	814.5(1.12%)	UT	HoldLong	65	0.2	71	-20	51	131	0.37	66%	0.19	94.9	1.8%	0.4	1.6	76	0.2

11	Dec_28_2020	724.76	773.53	790.2	805.26	810.37	805.94	805.5(-0.14%)	N/A	N/A	0	0	-41	-20	-78	69	0.4	68%	0.21	86	1.8%	0.4	1.3	73	1.2
12	Dec_24_2020	723.21	769.78	785.59	801.7	806.85	811.03	806.65(-0.29%)	UT	HoldLong	50	0.2	12	60	-11	79	0.16	70%	0.16	80.3	1.84%	-2.4	1.5	60	1.3
13	Dec_23_2020	722.06	765.75	780.67	796.33	801.67	814.8	809.01(-0.86%)	UD	OpenLong	75	0.5	424	130	478	263	0.64	70%	0.17	73.2	1.84%	0.7	1.8	70	0.5
14	Dec_22_2020	720.8	761.48	775.15	787.79	793.28	802.68	816.01(3.4%)	UT	OpenLong	75	1.2	521	100	597	294	0.57	72%	0.18	60.7	1.84%	1.8	2.3	75	-0.7
15	Dec_21_2020	719.52	756.54	769.6	777.95	781.09	788.53	789.15(0.19%)	UT	OpenLong	75	0.5	197	80	219	132	0.37	70%	0.15	46.1	1.85%	1.9	1.5	75	-1.6

16	Dec_18_2020	718.46	753.56	767.08	773	775.77	783.87	787.69(1.02%)	UT	HoldLong	65	0.7	319	80	361	192	0.36	65%	0.14	36.5	1.87%	1.1	1.7	77	1.2
17	Dec_17_2020	717.44	750.76	766.07	767.12	770.81	773.66	779.77(1.75%)	UT	OpenLong	75	0.7	221	40	244	151	0.33	65%	0.12	29	1.93%	1.5	1.5	73	1.6
18	Dec_16_2020	716.59	748.42	763.76	762.66	765.53	767.66	766.34(-0.06%)	UD	OpenLong	75	0.2	42	30	33	69	0.21	62%	0.12	23.7	1.93%	-0.3	1	71	1.5
19	Dec_15_2020	715.72	747.47	762.36	760.38	763.08	767.96	766.82(0.32%)	UT	OpenLong	75	0.4	156	60	165	127	0.32	62%	0.11	20.9	1.98%	0.4	1.1	72	0.8
20	Dec_14_2020	714.9	746.84	759.29	759.96	759.8	763.4	764.37(0.8%)	UT	OpenLong	75	0.3	146	30	152	128	0.58	62%	0.13	16.5	1.98%	0.6	1	73	-0.6

21	Dec_11_2020	714	746.16	755.78	760.29	758.38	758.2	758.32(0.11%)	UT	OpenLong	75	-0.1	20	-10	3	69	0.36	62%	0.1	23.2	1.99%	0.3	0.7	63	0.3
22	Dec_10_2020	713.28	745.22	753.14	764.96	761.08	756.2	757.46(0.33%)	N/A	N/A	0	-0.5	-109	-60	-151	19	0.28	62%	0.11	34.8	1.99%	-0.3	0.7	61	0.9
23	Dec_9_2020	712.52	744.18	750.21	764.97	767.12	758.57	754.94(-1.28%)	N/A	N/A	0	-0.6	-145	-70	-193	-0	0.3	64%	0.14	43.4	2.01%	-1.6	0.7	59	1
24	Dec_8_2020	711.54	743.86	747.35	764.27	767.77	765.96	764.69(-0.18%)	DT	OpenShort	-75	0	-129	-0	-171	-2	0.42	59%	0.14	62.4	2.05%	-0.5	1.3	55	1.6
25	Dec_7_2020	710.57	744.02	742.86	758.09	763.81	775.67	766.06(-1.99%)	UD	OpenLong	75	0.5	249	130	282	151	0.31	59%		76.7	2.17%	-0.3	1.3	51	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.