|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $754.9400 One month high (close): $817.8750
ISRG Daily Change: 1.06% Daily StdDev 1.76% ISRG EMA_5_Trend: 0.01% 10Minute StdDev: $9.9201
Latest Price : $817.88(1.06%) | Tue. Jan 12, 2021($7.8) Mon. Jan 11, 2021($4.2) Fri. Jan 8, 2021($8.7) Thu. Jan 7, 2021($4.8) Wed. Jan 6, 2021($5.5) Tue. Jan 5, 2021($7.3) Mon. Jan 4, 2021($9.3) Thu. Dec 31, 2020($2.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 795.04 | 808.39 | 804.46(0.15) | 812.98(0.18) | 816(-0.11) | 816.88 | 1.1 | | 10 | 51(2) | 50 | [9] | [2] | [0] | 63 | -37 | UT | 0.1 | OpenLong? | | (8) | -6 | 4 | -5 | -4 | 1.3,80 | 68 | Sample size 50 Avg positive next hour return: 0.86%(36%) Avg negative next hour return: -3.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 812.98(hourly_sma_10 -0.48%) 808.39(daily_ema_10 -1.04%) 804.46(hourly_sma_20 -1.52%) 795.04(daily_ema_20 -2.67%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 795.04 | 808.39 | 803.22(0.05) | 811.52(0.22) | 816.88(0.01) | 816.22 | 1.1 | | 10 | 49(1.9) | 50 | [3] | [9] | [3] | 64 | 110 | UT | -0.1 | OpenLong | | (9) | 1 | 15 | -10 | -5 | 1.4,79 | 68 | | 3 | Jan/8 | 13 | 795.04 | 808.39 | 802.78(0.03) | 809.72(0.22) | 816.83(0.19) | 813.97 | 1 | | 10 | 47(1.7) | 40 | [2] | [19] | [-7] | 61 | 159 | CR | -0.3 | HoldShort | | (2) | 11 | -9 | -18 | -9 | 1.2,81 | 68 | | 4 | Jan/8 | 12 | 795.04 | 808.39 | 802.5(0.07) | 807.95(0.25) | 815.28(0.3) | 815.31 | 1 | | 10 | 45(2.4) | 50 | [4] | [26] | [-5] | 77 | 166 | CR | 0 | OpenShort | | (2) | 17 | -15 | -8 | 11 | 1.5,89 | 68 | | 5 | Jan/8 | 11 | 795.04 | 808.39 | 801.9(0.1) | 805.95(0.32) | 812.88(0.36) | 817.59 | 1.2 | | 10 | 43(4) | 50 | [6] | [32] | [-4] | 94 | 189 | CR | 0.6 | OpenShort | | (5) | 21 | -24 | 10 | 20 | 1.9,96 | 68 | | | | |
| 6 | Jan/8 | 10 | 795.04 | 808.39 | 801.06(0.12) | 803.39(0.32) | 809.97(0.47) | 821.29 | 1.3 | | 10 | 39(7.6) | 50 | [7] | [39] | [23] | 115 | 248 | UT | 1.5 | HoldLong | | (8) | 27 | 35 | 25 | 20 | 2.7,97 | 68 | | 7 | Jan/8 | 9 | 795.04 | 808.39 | 800.07(0.08) | 800.8(0.24) | 806.17(0.44) | 815.98 | 1.1 | | 10 | 31(5.5) | 50 | [5] | [34] | [32] | 102 | 233 | UT | 1.6 | HoldLong? | | (5) | 25 | 65 | 24 | 20 | 2.6,87 | 68 | | 8 | Jan/7 | 15 | 791.96 | 807.38 | 799.41(0.07) | 798.85(0.17) | 802.61(0.25) | 806.21 | 0.7 | | 10 | 25(2.5) | 50 | [4] | [20] | [11] | 64 | 81 | UT | 0.7 | OpenLong? | | (1) | 14 | 19 | 16 | 20 | 1.4,79 | 70 | | 9 | Jan/7 | 14 | 791.96 | 807.38 | 798.88(0.04) | 797.5(0.09) | 800.61(0.2) | 803.33 | 0.6 | | 10 | 23(0.5) | 50 | [2] | [15] | [7] | 41 | 71 | UT | 0.6 | OpenLong | | (3) | 11 | 2 | 21 | 20 | 0.9,68 | 70 | | 10 | Jan/7 | 13 | 791.96 | 807.38 | 798.59(0.04) | 796.82(0.11) | 799.02(0.28) | 803.05 | 0.5 | | 10 | 22(0.5) | 50 | [2] | [20] | [8] | 31 | 91 | UT | 0.9 | OpenLong | | (2) | 16 | 5 | 24 | 20 | 1,56 | 70 | | | | |
| 11 | Jan/7 | 12 | 791.96 | 807.38 | 798.27(0.03) | 795.93(0.13) | 796.8(0.17) | 802.27 | 0.5 | | 10 | 22(-0.5) | 50 | [2] | [14] | [15] | 15 | 63 | UT | 1.2 | OpenLong | | (2) | 10 | 28 | 20 | 20 | 0.9,42 | 70 | | 12 | Jan/7 | 11 | 791.96 | 807.38 | 798.03(0.04) | 794.92(-0.12) | 795.43(0.04) | 798.19 | 0.3 | | 10 | 22(-0.1) | 50 | [2] | [-0] | [11] | -22 | -31 | UT | 0.6 | OpenLong | | (0) | 2 | 14 | 12 | 20 | 0,28 | 70 | | 13 | Jan/7 | 10 | 791.96 | 807.38 | 797.71(-0.02) | 795.84(-0.15) | 795.09(0.09) | 796.23 | 0.2 | | 10 | 23(-6.3) | 50 | [-1] | [1] | [5] | -42 | 24 | UR | 0.2 | SmallShort | | (2) | 5 | 6 | 2 | 20 | -0.3,16 | 70 | | 14 | Jan/7 | 9 | 791.96 | 807.38 | 797.91(-0.13) | 797.06(-0.1) | 794.38(-0.03) | 795.36 | 0.2 | | 10 | 29(-5.4) | 15 | [-7] | [-6] | [8] | -46 | 100 | RG | 0.2 | Wait? | | (-2) | -2 | 23 | -0 | 6 | -0.4,14 | 70 | | 15 | Jan/6 | 15 | 789.76 | 807.95 | 798.91(-0.16) | 797.85(-0.11) | 794.62(-0.06) | 791.95 | 0.1 | | 10 | 34(-1.2) | -15 | [-9] | [-9] | [-10] | -59 | 64 | DT | -0.4 | OpenShort? | | (-9) | -3 | -24 | 2 | -20 | -1,16 | 66 | | | | |
| 16 | Jan/6 | 14 | 789.76 | 807.95 | 800.16(-0.14) | 798.74(-0.07) | 795.07(0.08) | 795.42 | 0.3 | | 10 | 35(-2.1) | 20 | [-8] | [1] | [-3] | -48 | 107 | RG | 0 | Wait | | (-8) | 5 | -7 | 3 | -13 | -0.6,17 | 66 | | 17 | Jan/6 | 13 | 789.76 | 807.95 | 801.26(-0.12) | 799.34(-0.08) | 794.41(-0.27) | 796.48 | 0.3 | | 10 | 38(-0.9) | 25 | [-7] | [-19] | [8] | -45 | -6 | RG | 0.3 | Wait | | (-8) | -15 | 26 | 3 | -9 | -0.6,20 | 66 | | 18 | Jan/6 | 12 | 789.76 | 807.95 | 802.18(-0.12) | 799.96(-0.04) | 796.6(-0.39) | 792.69 | 0.1 | | 10 | 38(0.2) | -15 | [-7] | [-24] | [-14] | -64 | -98 | DT | -0.5 | OpenShort | | (-8) | -22 | -26 | -6 | -20 | -1.1,14 | 66 | | 19 | Jan/6 | 11 | 789.76 | 807.95 | 803.17(-0.1) | 800.26(-0.01) | 799.74(-0.17) | 796.54 | 0.3 | | 10 | 38(-0.3) | 20 | [-6] | [-11] | [-1] | -57 | -21 | RG | -0.4 | Wait | | (-5) | -10 | 16 | -23 | -20 | -0.8,13 | 66 | | 20 | Jan/6 | 10 | 789.76 | 807.95 | 803.99(-0.12) | 800.36(-0.03) | 801.09(-0.17) | 794.23 | 0.2 | | 10 | 39(-0.4) | 15 | [-7] | [-12] | [-2] | -54 | -41 | RG | -0.8 | SmallLong | | (-7) | -10 | 15 | -19 | -20 | -1.2,26 | 66 | | | | |
| 21 | Jan/6 | 9 | 789.76 | 807.95 | 804.93(-0.15) | 800.6(-0.07) | 802.42(-0.23) | 792.11 | 0.1 | | 10 | 39(1.4) | -15 | [-8] | [-17] | [-40] | -46 | -64 | DT | -1.2 | OpenShort? | | (-8) | -13 | -103 | -9 | -20 | -1.5,42 | 66 | | 22 | Jan/5 | 15 | 788.55 | 808.01 | 806.18(-0.05) | 801.15(0.2) | 804.27(0.12) | 807.43 | 0.8 | | 11 | 38(0.4) | 45 | [-3] | [13] | [1] | 12 | 103 | UR | 0.4 | SmallShort? | | (-3) | 7 | -6 | 14 | 13 | 0.2,57 | 74 | | 23 | Jan/5 | 14 | 788.55 | 808.01 | 806.56(-0.04) | 799.59(0.1) | 803.33(0.32) | 808.42 | 0.9 | | 11 | 37(-0.7) | 50 | [-2] | [21] | [18] | 4 | 144 | UR | 0.6 | SmallShort | | (-2) | 18 | 35 | 14 | 20 | 0.2,49 | 74 | | 24 | Jan/5 | 13 | 788.55 | 808.01 | 806.87(-0.07) | 798.76(-0.15) | 800.78(0.14) | 803.28 | 0.7 | | 11 | 38(-0.8) | 50 | [-4] | [4] | [12] | -20 | 69 | UR | 0.3 | SmallShort | | (-4) | 8 | 16 | 7 | 20 | -0.4,40 | 74 | | 25 | Jan/5 | 12 | 788.55 | 808.01 | 807.45(-0.1) | 799.97(-0.2) | 799.63(0.1) | 800.85 | 0.5 | | 11 | 39(0.3) | 40 | [-6] | [-0] | [5] | -31 | 50 | UR | 0.1 | SmallShort | | (-5) | 6 | -4 | 13 | 20 | -0.8,39 | 74 | | | | |
| 26 | Jan/5 | 11 | 788.55 | 808.01 | 808.23(-0.08) | 801.59(-0.2) | 798.79(0.1) | 801.38 | 0.6 | | 11 | 38(0.3) | 40 | [-5] | [-0] | [2] | -38 | 29 | UR | 0.3 | SmallShort | | (-5) | 6 | -9 | 10 | 20 | -0.8,32 | 74 | | 27 | Jan/5 | 10 | 788.55 | 808.01 | 808.85(-0.07) | 803.17(-0.15) | 798.02(0.27) | 802.73 | 0.6 | | 11 | 38(-0.5) | 50 | [-4] | [11] | [21] | -41 | 63 | UR | 0.6 | SmallShort | | (-4) | 15 | 48 | 14 | 20 | -0.7,27 | 74 | | 28 | Jan/5 | 9 | 788.55 | 808.01 | 809.43(-0.14) | 804.4(-0.21) | 795.84(-0.11) | 795.68 | 0.3 | | 11 | 39(1.7) | 15 | [-8] | [-13] | [-5] | -71 | -52 | RG | -0 | Wait? | | (-7) | -6 | -12 | 9 | -20 | -1.6,19 | 74 | | 29 | Jan/4 | 15 | 787.33 | 806.57 | 810.58(-0.14) | 806.07(-0.19) | 796.73(-0.45) | 797.5 | 0.4 | | 12 | 37(2.8) | 10 | [-8] | [-31] | [2] | -69 | -130 | RG | 0.1 | Wait? | | (-8) | -25 | 5 | 18 | -20 | -1.6,21 | 75 | | 30 | Jan/4 | 14 | 787.33 | 806.57 | 811.68(-0.1) | 807.63(-0.2) | 800.31(-0.51) | 796.68 | 0.4 | | 12 | 34(3.4) | 5 | [-6] | [-34] | [-5] | -84 | -208 | RG | -0.5 | Wait | | (-8) | -29 | -6 | 7 | -20 | -1.9,14 | 75 | | | | |
| 31 | Jan/4 | 13 | 787.33 | 806.57 | 812.53(-0.09) | 809.25(-0.24) | 804.38(-0.49) | 797.53 | 0.4 | | 12 | 31(3.8) | 25 | [-5] | [-34] | [2] | -98 | -215 | BT | -1 | OpenLong | | (-5) | -27 | 39 | -39 | -20 | -2.2,7 | 75 | | 32 | Jan/4 | 12 | 787.33 | 806.57 | 813.23(-0.12) | 811.21(-0.29) | 808.32(-0.57) | 791.82 | 0.2 | | 12 | 27(10.1) | -10 | [-7] | [-40] | [-36] | -122 | -284 | DT | -2.7 | HoldShort | | (-7) | -32 | -56 | -52 | -20 | -3.5,16 | 75 | | 33 | Jan/4 | 11 | 787.33 | 806.57 | 814.23(-0.09) | 813.54(-0.18) | 812.97(-0.3) | 800.12 | 0.6 | | 12 | 17(7.1) | 0 | [-5] | [-22] | [-47] | -105 | -155 | RG | -3.4 | SmallLong | | (-4) | -17 | -101 | -40 | -20 | -3.7,38 | 75 | | 34 | Jan/4 | 10 | 787.33 | 806.57 | 814.99(-0.01) | 814.99(0.01) | 815.42(0.06) | 815.4 | 1.2 | | 12 | 10(-0.4) | 45 | [-1] | [5] | [-1] | 20 | 38 | RG | -0 | Wait | | (0) | 3 | -11 | 15 | 1 | 0.2,65 | 75 | | 35 | Jan/4 | 9 | 787.33 | 806.57 | 815.11(0.03) | 814.93(0.01) | 814.95(0.1) | 817.04 | 1.3 | | 12 | 10(-0.2) | 50 | [2] | [8] | [5] | 35 | 14 | UT | 0.9 | OpenLong? | | (-0) | 6 | -2 | 26 | 16 | 0.9,62 | 75 | | | | |
| 36 | Dec/31 | 15 | 785.25 | 804.83 | 814.86(0.03) | 814.88(0.04) | 814.95(0) | 817.25 | 1.4 | | 15 | 10(-3.5) | 50 | [2] | [5] | [8] | 16 | -1 | UT | 1.4 | OpenLong? | | (2) | 0 | 15 | 11 | 11 | 1,41 | 88 | | 37 | Dec/31 | 14 | 785.25 | 804.83 | 814.59(0.07) | 814.53(0.01) | 814.95(-0) | 815.03 | 1.3 | | 15 | 14(-3.3) | 50 | [4] | [4] | [5] | -26 | -62 | UT | 0.3 | OpenLong | | (1) | -0 | 17 | -7 | 2 | 0.1,22 | 88 | | 38 | Dec/31 | 13 | 785.25 | 804.83 | 814.06(0.06) | 814.46(-0.08) | 814.12(-0.05) | 812.39 | 1.2 | | 15 | 17(-4.3) | 50 | [3] | [-1] | [-6] | -44 | -96 | DR | -0.4 | OpenShort | | (3) | -3 | -4 | -25 | -2 | -0.4,16 | 88 | | 39 | Dec/31 | 12 | 785.25 | 804.83 | 813.6(0.08) | 815.09(-0.08) | 814.55(-0.04) | 813.02 | 1.2 | | 15 | 21(-2.7) | 50 | [5] | [-0] | [-2] | -18 | -104 | DR | -0.3 | OpenShort | | (3) | -2 | 1 | -15 | -1 | -0.1,35 | 88 | | 40 | Dec/31 | 11 | 785.25 | 804.83 | 812.94(0.07) | 815.74(-0.01) | 814.91(-0.09) | 812.94 | 1.2 | | 15 | 24(-0.9) | 50 | [4] | [-1] | [-13] | -6 | -96 | DR | -0.4 | OpenShort | | (5) | -5 | -28 | -12 | -20 | 0,44 | 88 | | | | |
| 41 | Dec/31 | 10 | 785.25 | 804.83 | 812.36(0.07) | 815.8(0.07) | 815.64(0.08) | 817.08 | 1.4 | | 15 | 25(-0.1) | 50 | [4] | [11] | [4] | 31 | 8 | UT | 0.3 | OpenLong | | (5) | 5 | 12 | 2 | -3 | 0.8,61 | 88 | | 42 | Dec/31 | 9 | 785.25 | 804.83 | 811.76(0.06) | 815.25(0.04) | 814.97(0.02) | 815.18 | 1.3 | | 15 | 25(0.2) | 50 | [3] | [6] | [0] | 26 | -17 | UT | 0 | OpenLong? | | (4) | 1 | 4 | -2 | -8 | 0.6,61 | 88 | | 43 | Dec/30 | 15 | 781.93 | 799.94 | 811.3(0.01) | 814.92(-0.01) | 814.8(-0.1) | 814.55 | 1.5 | | 15 | 25(-745.5) | 50 | [1] | [-2] | [-1] | 30 | 3 | DR | -0 | OpenShort? | | (3) | -6 | -2 | -3 | -1 | 0.6,65 | 88 | | 44 | Dec/30 | 14 | 781.93 | 799.94 | 811.22(5.29) | 814.99(-0.04) | 815.63(-0.12) | 814.78 | 1.5 | | 15 | 770(-290.9) | 50 | [297] | [70] | [-5] | 25 | -5490 | CR | -0 | HoldShort | | (1) | -7 | -12 | -8 | 6 | 0,75 | 88 | | 45 | Dec/30 | 13 | 781.93 | 799.94 | 770.48(5.6) | 815.29(0.05) | 816.58(0.07) | 816.62 | 1.5 | | 15 | 1061(-203.3) | 50 | [315] | [87] | [5] | 31 | -5202 | UT | 0 | OpenLong | | (303) | 4 | 19 | -10 | -1 | 0.2,76 | 88 | | | | |
| 46 | Dec/30 | 12 | 781.93 | 799.94 | 729.65(5.91) | 814.84(0.02) | 815.97(0.06) | 813.75 | 1.4 | | 15 | 1265(0.6) | 50 | [332] | [90] | [-4] | 38 | -4977 | CR | -0 | HoldShort | | (320) | 3 | -4 | -8 | -14 | 0.3,80 | 88 | | 47 | Dec/30 | 11 | 781.93 | 799.94 | 688.96(0.05) | 814.64(0.12) | 815.52(0.06) | 814.31 | 1.4 | | 15 | 1264(0.9) | 30 | [3] | [11] | [-12] | 50 | 1783 | CR | -0 | HoldShort | | (340) | 3 | -29 | -1 | -20 | 0.4,90 | 88 | | 48 | Dec/30 | 10 | 781.93 | 799.94 | 688.61(0.1) | 813.66(0.19) | 815.05(0.09) | 818.69 | 1.6 | | 15 | 1263(0.9) | 50 | [6] | [15] | [2] | 61 | 1810 | UT | 0 | OpenLong | | (5) | 5 | -5 | 20 | 3 | 0.5,98 | 88 | | 49 | Dec/30 | 9 | 781.93 | 799.94 | 687.9(0.08) | 812.11(0.24) | 814.35(0.04) | 819.55 | 1.7 | | 15 | 1262(0.9) | 50 | [5] | [13] | [18] | 62 | 1836 | UT | 0 | OpenLong? | | (7) | 2 | 40 | 21 | 12 | 0.5,99 | 88 | | 50 | Dec/29 | 15 | 777.88 | 795.16 | 687.34(0.03) | 810.14(0.15) | 814(0.03) | 813.55 | 1.5 | | 15 | 1261(37.7) | 50 | [2] | [10] | [7] | 52 | 1816 | UT | -0 | OpenLong? | | (2) | 2 | 14 | 17 | -2 | 0.4,92 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|