Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $779.7700 (1.75%) ($779.7700 - $780.8300) on Thu. Dec. 17, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.93% (three month average)
RSI   73
Latest Price   $779.7700(1.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.6% a day on average for past five trading days.
Weekly Trend   ISRG advances 1.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(44%)    IWF(44%)    SPY(43%)    QQQ(42%)    FIVG(40%)
Factors Impacting ISRG price   ISRG will decline at least -0.965% in a week (0% probabilities).
VIXM(-23%)    UUP(-17%)    TBT(-11%)    VXX(-8%)    UNG(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.965% (StdDev 1.93%)
Hourly BBV 1.5 ()
Intraday Trend 0%

5 Day Moving Average   $767.12(1.65%)
10 Day Moving Average   $766.07(1.79%)
20 Day Moving Average   $750.76(3.86%)
To recent high   -0.2%
To recent low   21.5%
Market Cap   $91.233b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.55% (three month std-dev: 1.93%) daily (68% of days).

Sample size 42 Average positive next day return: 1.55%(48%) Average negative next day return: -1.88%(52%) Sample size 42 Average positive next three day return: 2.48%(40%) Average negative next three day return: -2.15%(60%) Sample size 42 Average positive next weekly return: 4.55%(48%) Average negative next weekly return: -3.3%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210117

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_17_2020	717.44	750.76	766.07	767.12	770.81	773.66	779.77(1.75%)	UT	OpenLong	75	0.7	221	40	244	151	0.33	65%	0.12	29	1.93%	1.5	1.5	73	1.6
2	Dec_16_2020	716.59	748.42	763.76	762.66	765.53	767.66	766.34(-0.06%)	UD	OpenLong	75	0.2	42	30	33	69	0.21	62%	0.12	23.7	1.93%	-0.3	1	71	1.5
3	Dec_15_2020	715.72	747.47	762.36	760.38	763.08	767.96	766.82(0.32%)	UT	OpenLong	75	0.4	156	60	165	127	0.32	62%	0.11	20.9	1.98%	0.4	1.1	72	0.8
4	Dec_14_2020	714.9	746.84	759.29	759.96	759.8	763.4	764.37(0.8%)	UT	OpenLong	75	0.3	146	30	152	128	0.58	62%	0.13	16.5	1.98%	0.6	1	73	-0.6
5	Dec_11_2020	714	746.16	755.78	760.29	758.38	758.2	758.32(0.11%)	UT	OpenLong	75	-0.1	20	-10	3	69	0.36	62%	0.1	23.2	1.99%	0.3	0.7	63	0.3

6	Dec_10_2020	713.28	745.22	753.14	764.96	761.08	756.2	757.46(0.33%)	N/A	N/A	0	-0.5	-109	-60	-151	19	0.28	62%	0.11	34.8	1.99%	-0.3	0.7	61	0.9
7	Dec_9_2020	712.52	744.18	750.21	764.97	767.12	758.57	754.94(-1.28%)	N/A	N/A	0	-0.6	-145	-70	-193	-0	0.3	64%	0.14	43.4	2.01%	-1.6	0.7	59	1
8	Dec_8_2020	711.54	743.86	747.35	764.27	767.77	765.96	764.69(-0.18%)	DT	OpenShort	-75	0	-129	-0	-171	-2	0.42	59%	0.14	62.4	2.05%	-0.5	1.3	55	1.6
9	Dec_7_2020	710.57	744.02	742.86	758.09	763.81	775.67	766.06(-1.99%)	UD	OpenLong	75	0.5	249	130	282	151	0.31	59%	0.16	76.7	2.17%	-0.3	1.3	51	1.1
10	Dec_4_2020	709.4	742.32	739.17	750.22	754.26	769.58	781.64(3.18%)	UT	OpenLong	75	1.9	520	160	607	257	0.47	59%	0.25	85.4	2.17%	1.7	2.4	58	1.2

11	Dec_3_2020	707.61	739.51	733.91	739.86	740.62	751.96	757.52(0.81%)	UT	OpenLong	75	1.3	343	110	406	153	0.45	54%	0.21	94.6	2.14%	1.2	1.3	57	0.9
12	Dec_2_2020	706.1	737.16	731.34	733.59	733.91	738.94	751.42(2.4%)	UT	OpenLong	75	1.2	246	50	296	94	0.56	56%	0.24	84.8	2.17%	1.5	1	56	1
13	Dec_1_2020	704.42	733.88	730.74	728.22	729.09	729.29	733.81(0.98%)	RB	SmallLong	20	0.3	23	10	37	-21	0.52	55%	0.23	49.4	2.19%	0.4	-0	41	1
14	Nov_30_2020	702.78	731.29	732.83	725.33	727.38	728.87	726.72(-0.43%)	N/A	N/A	0	0.1	4	20	18	-40	0.78	55%	0.22	30.3	2.18%	0.4	-0.2	28	1.1
15	Nov_27_2020	701.26	728.69	735.41	726.2	725.97	728.9	729.83(0.5%)	N/A	N/A	0	0.1	47	30	67	-13	0.27	56%	0.4	15.5	2.2%	-2.4	0	50	1.1

16	Nov_25_2020	698.5	726.72	736.5	726.99	726.05	725.88	726.17(0.22%)	N/A	N/A	0	-0	30	-10	45	-17	0.34	56%	0.22	7.9	2.19%	0.6	-0	51	1.3
17	Nov_24_2020	697	725	737.76	728.74	727.31	723.04	724.59(0.73%)	DP	OpenShort	-75	-0.1	-111	-50	-124	-73	0.56	56%	0.2	3.3	2.19%	-0.2	-0	58	1.1
18	Nov_23_2020	695.6	724.85	740.38	733.76	730.56	726.23	719.36(-1.6%)	DT	OpenShort	-75	-0.5	-187	-50	-223	-80	0.5	56%	0.03	6.4	2.19%	-1.4	-0.2	64	1.1
19	Nov_20_2020	695.36	724.54	745.74	741.44	737.21	731.57	731.04(-0.38%)	DT	OpenShort	-75	-0.4	-131	-70	-171	-9	0.38	56%	0.22	10.1	2.18%	-0.8	0.2	69	1.2
20	Nov_19_2020	693.84	724.65	746.29	745.96	743.69	734.89	733.8(-0.15%)	DT	OpenShort	-75	-0.4	-191	-90	-252	-7	0.38	56%	0.23	11.9	2.18%	-1	0.3	71	1.3

21	Nov_18_2020	692.24	724.49	746.1	747.29	748.62	742.85	734.89(-1.97%)	CR	SmallShort	-20	-0.4	-174	-50	-238	19	0.43	56%	0.24	11.9	2.18%	-1.5	0.4	64	1.3
22	Nov_17_2020	690.57	724.05	744.04	747.8	749.8	752.5	749.69(-1.07%)	UT	HoldLong	50	0.1	11	30	-25	118	0.38	56%	0.29	8.9	2.16%	-0.5	0.9	67	1.6
23	Nov_16_2020	688.59	723.02	737.78	747.93	748.45	754.38	757.76(0.54%)	UT	OpenLong	75	0.4	179	60	176	188	0.52	56%	0.31	5.7	2.16%	1	1.2	57	1.6
24	Nov_13_2020	686.49	721.66	729.94	751.1	747.62	747.1	753.66(1.78%)	UT	OpenLong	75	0.1	58	-20	34	129	0.27	56%	0.29	5.7	2.16%	1.7	1.2	59	1.5
25	Nov_12_2020	684.49	721.27	721.63	747.06	753.16	742.52	740.47(0.42%)	N/A	N/A	0	-0.2	-54	-70	-88	50	0.41	56%		4	2.16%	-1.6	0.7	50	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.