|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $642.0400 One month high (close): $738.4300
ISRG Daily Change: 2.17% Daily StdDev 2.12% ISRG EMA_5_Trend: 1.16% 10Minute StdDev: $8.0024
Latest Price : $738.43(2.17%) | Tue. Oct 13, 2020($3.8) Mon. Oct 12, 2020($8.8) Fri. Oct 9, 2020($6.4) Thu. Oct 8, 2020($3.3) Wed. Oct 7, 2020($6.1) Tue. Oct 6, 2020($3.3) Mon. Oct 5, 2020($3.3) Fri. Oct 2, 2020($5.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 693.21 | 709.86 | 726.27(0.2) | 731.3(0.18) | 736.8(0.2) | 739.13 | 1.8 | | 12 | 32(-3.9) | 50 | [9] | [20] | [4] | 90 | 25 | UT | 0.3 | HoldLong? | | (8) | 9 | 5 | -1 | 20 | 1.6,100 | 81 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -4.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 731.3(hourly_sma_10 -1.06%) 726.27(hourly_sma_20 -1.74%) 709.86(daily_ema_10 -3.96%) 693.21(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | Oct/9 | 14 | 693.21 | 709.86 | 724.8(0.26) | 729.95(0.17) | 735.36(0.21) | 738.42 | 1.8 | | 12 | 36(1.2) | 50 | [12] | [20] | [5] | 88 | -24 | UT | 0.3 | OpenLong | | (10) | 10 | 4 | 0 | 20 | 1.5,100 | 81 | | 3 | Oct/9 | 13 | 693.21 | 709.86 | 722.92(0.18) | 728.7(0.18) | 733.85(0.42) | 737.84 | 1.8 | | 12 | 35(1) | 50 | [9] | [30] | [9] | 93 | 131 | UT | 0.5 | HoldLong | | (12) | 20 | 12 | 3 | 20 | 1.7,100 | 81 | | 4 | Oct/9 | 12 | 693.21 | 709.86 | 721.63(0.19) | 727.42(0.12) | 730.81(0.4) | 735.82 | 1.7 | | 12 | 34(0.5) | 50 | [9] | [28] | [11] | 93 | 106 | UT | 0.6 | HoldLong | | (8) | 19 | 19 | 4 | 20 | 1.7,100 | 81 | | 5 | Oct/9 | 11 | 693.21 | 709.86 | 720.27(0.18) | 726.57(0.17) | 727.89(0.29) | 732.79 | 1.6 | | 12 | 33(0.5) | 50 | [9] | [23] | [6] | 88 | 59 | UT | 0.6 | HoldLong | | (8) | 14 | 6 | 14 | 20 | 1.5,100 | 81 | | | | |
| 6 | Oct/9 | 10 | 693.21 | 709.86 | 718.96(0.18) | 725.31(0.18) | 725.8(0.17) | 731.92 | 1.5 | | 12 | 33(1.3) | 50 | [9] | [18] | [6] | 84 | 38 | UT | 0.7 | OpenLong | | (9) | 8 | 6 | 11 | 20 | 1.6,94 | 81 | | 7 | Oct/9 | 9 | 693.21 | 709.86 | 717.7(0.16) | 723.99(0.19) | 724.54(0.14) | 730.88 | 1.5 | | 12 | 31(1) | 50 | [8] | [16] | [21] | 80 | 51 | UT | 0.8 | HoldLong? | | (8) | 7 | 52 | 6 | 20 | 1.7,87 | 81 | | 8 | Oct/8 | 15 | 691.11 | 703.41 | 716.58(0.12) | 722.61(0.06) | 723.55(-0.07) | 722.67 | 1.4 | | 9 | 30(-2.9) | 50 | [6] | [3] | [0] | 47 | -62 | UT | -0.1 | OpenLong? | | (5) | -3 | 10 | -11 | -11 | 0.8,77 | 71 | | 9 | Oct/8 | 14 | 691.11 | 703.41 | 715.74(0.1) | 722.2(0.03) | 724.03(-0.17) | 721.19 | 1.3 | | 9 | 33(-1.2) | 45 | [5] | [-3] | [-6] | 52 | -66 | DR | -0.4 | OpenShort | | (5) | -8 | -7 | -12 | -16 | 0.7,84 | 71 | | 10 | Oct/8 | 13 | 691.11 | 703.41 | 715.02(0.13) | 721.96(0.1) | 725.26(0.06) | 722.34 | 1.3 | | 9 | 34(0) | 50 | [6] | [10] | [-10] | 63 | -20 | CR | -0.4 | HoldShort | | (5) | 3 | -21 | -10 | -16 | 0.9,90 | 71 | | | | |
| 11 | Oct/8 | 12 | 691.11 | 703.41 | 714.08(0.14) | 721.25(0.22) | 724.81(0.19) | 725.65 | 1.5 | | 9 | 34(1.2) | 50 | [7] | [19] | [-2] | 79 | 64 | CR | 0.1 | OpenShort | | (7) | 9 | -1 | -10 | -4 | 1.4,94 | 71 | | 12 | Oct/8 | 11 | 691.11 | 703.41 | 713.08(0.15) | 719.66(0.35) | 723.44(0.24) | 725.89 | 1.5 | | 9 | 33(1.9) | 50 | [7] | [25] | [1] | 89 | 86 | UT | 0.3 | OpenLong | | (7) | 11 | 5 | 1 | -12 | 1.7,96 | 71 | | 13 | Oct/8 | 10 | 691.11 | 703.41 | 712.04(0.14) | 717.15(0.18) | 721.68(0.18) | 725.11 | 1.5 | | 9 | 31(1.6) | 50 | [7] | [18] | [-1] | 92 | 82 | CR | 0.5 | OpenShort | | (7) | 9 | -14 | 2 | 20 | 1.8,97 | 71 | | 14 | Oct/8 | 9 | 691.11 | 703.41 | 711.05(0.18) | 715.84(0.26) | 720.37(0.24) | 727.29 | 1.5 | | 9 | 30(2.8) | 50 | [9] | [23] | [21] | 108 | 106 | UT | 1 | HoldLong? | | (7) | 11 | 46 | 7 | 20 | 2.3,100 | 71 | | 15 | Oct/7 | 15 | 689.99 | 697.1 | 709.79(0.15) | 713.98(0.19) | 718.67(0.14) | 720.12 | 1.3 | | 6 | 27(0.5) | 50 | [7] | [16] | [4] | 87 | 30 | UT | 0.2 | HoldLong? | | (6) | 7 | 8 | -5 | 19 | 1.6,97 | 60 | | | | |
| 16 | Oct/7 | 14 | 689.99 | 697.1 | 708.74(0.14) | 712.61(0.17) | 717.69(0.25) | 718.81 | 1.2 | | 6 | 26(1.3) | 50 | [7] | [20] | [5] | 87 | 59 | UT | 0.2 | OpenLong | | (7) | 12 | 11 | -7 | 20 | 1.6,97 | 60 | | 17 | Oct/7 | 13 | 689.99 | 697.1 | 707.78(0.11) | 711.41(0.12) | 715.87(0.46) | 717.09 | 1.2 | | 6 | 25(0.8) | 50 | [5] | [29] | [0] | 87 | 136 | UT | 0.2 | HoldLong | | (6) | 22 | -9 | 6 | 20 | 1.6,97 | 60 | | 18 | Oct/7 | 12 | 689.99 | 697.1 | 706.98(0.13) | 710.55(0.18) | 712.61(0.18) | 718.55 | 1.2 | | 6 | 24(1.9) | 50 | [6] | [17] | [6] | 103 | 71 | UT | 1.1 | HoldLong | | (6) | 9 | -1 | 18 | 20 | 2.1,100 | 60 | | 19 | Oct/7 | 11 | 689.99 | 697.1 | 706.05(0.14) | 709.27(0.17) | 711.3(0.28) | 718.79 | 1.2 | | 6 | 22(2.4) | 50 | [7] | [22] | [18] | 107 | 108 | UT | 1.4 | HoldLong | | (6) | 13 | 23 | 35 | 20 | 2.5,94 | 60 | | 20 | Oct/7 | 10 | 689.99 | 697.1 | 705.04(0.13) | 708.07(0.17) | 709.28(0.25) | 715.19 | 1.1 | | 6 | 20(2.7) | 50 | [6] | [20] | [13] | 70 | 68 | UT | 1.3 | OpenLong | | (6) | 12 | 35 | -9 | 20 | 2.2,65 | 60 | | | | |
| 21 | Oct/7 | 9 | 689.99 | 697.1 | 704.13(0.06) | 706.9(0.06) | 707.54(0.08) | 709.72 | 0.9 | | 6 | 17(0.9) | 50 | [3] | [9] | [19] | 49 | 39 | UT | 0.5 | OpenLong? | | (5) | 4 | 59 | -8 | 15 | 1.4,64 | 60 | | 22 | Oct/6 | 15 | 689.63 | 691.03 | 703.74(-0.01) | 706.5(-0.06) | 706.96(-0.22) | 700.78 | 0.5 | | 2 | 16(-1.1) | -45 | [-1] | [-10] | [-31] | 1 | -86 | DT | -1.6 | OpenShort? | | (-1) | -10 | -72 | -18 | -20 | -0.8,71 | 51 | | 23 | Oct/6 | 14 | 689.63 | 691.03 | 703.82(0.02) | 706.94(0.1) | 708.48(0.17) | 712.03 | 1 | | 2 | 18(0.5) | 30 | [1] | [12] | [12] | 96 | 142 | UT | 0.9 | HoldLong | | (3) | 8 | 22 | 12 | 20 | 2.1,93 | 51 | | 24 | Oct/6 | 13 | 689.63 | 691.03 | 703.67(-0.02) | 706.27(0.09) | 707.25(0.06) | 708.68 | 0.9 | | 2 | 17(-0.5) | 5 | [-1] | [6] | [5] | 72 | 107 | UR | 0.4 | SmallShort | | (0) | 3 | 14 | 2 | 5 | 1.3,89 | 51 | | 25 | Oct/6 | 12 | 689.63 | 691.03 | 703.78(-0.03) | 705.61(0.11) | 706.86(0.08) | 706.49 | 0.8 | | 2 | 18(-0.6) | 10 | [-1] | [8] | [-1] | 56 | 92 | RG | -0.1 | Wait | | (-1) | 4 | -2 | 8 | -13 | 0.7,88 | 51 | | | | |
| 26 | Oct/6 | 11 | 689.63 | 691.03 | 703.96(-0.02) | 704.87(0.1) | 706.26(0.03) | 706.81 | 0.8 | | 2 | 18(-0.6) | 5 | [-1] | [5] | [-2] | 60 | 70 | RG | 0.1 | Wait | | (-1) | 1 | -11 | 9 | -2 | 0.7,92 | 51 | | 27 | Oct/6 | 10 | 689.63 | 691.03 | 704.09(-0.01) | 704.15(0.1) | 706.03(0.09) | 708.41 | 0.8 | | 2 | 19(0.1) | 20 | [-1] | [8] | [11] | 66 | 95 | UR | 0.6 | SmallShort | | (-1) | 4 | 17 | 21 | 19 | 1,91 | 51 | | 28 | Oct/6 | 9 | 689.63 | 691.03 | 704.16(-0.02) | 703.42(0.09) | 705.39(0.01) | 705.84 | 0.7 | | 2 | 19(-2.2) | 10 | [-1] | [4] | [-0] | 33 | 44 | RG | 0.1 | Wait? | | (-1) | 1 | -6 | 6 | 6 | 0.4,73 | 51 | | 29 | Oct/5 | 15 | 689.35 | 687.93 | 704.27(-0.05) | 702.82(0.12) | 705.29(0.13) | 706.74 | 0.8 | | 1 | 21(0.2) | 15 | [-2] | [11] | [10] | 33 | 127 | UR | 0.3 | SmallShort? | | (-1) | 6 | 21 | 10 | 14 | 0.5,70 | 46 | | 30 | Oct/5 | 14 | 689.35 | 687.93 | 704.63(-0.04) | 702.01(0.09) | 704.36(0.13) | 703.52 | 0.6 | | 1 | 21(-1.7) | -5 | [-2] | [11] | [-4] | 4 | 56 | RG | -0.2 | Wait | | (-4) | 6 | -14 | 7 | -5 | -0.2,59 | 46 | | | | |
| 31 | Oct/5 | 13 | 689.35 | 687.93 | 704.89(-0.06) | 701.35(0.05) | 703.47(0.17) | 705.66 | 0.7 | | 1 | 22(-1) | 10 | [-3] | [12] | [7] | 16 | 119 | UR | 0.4 | SmallShort | | (-1) | 8 | 3 | 21 | 20 | 0.2,61 | 46 | | 32 | Oct/5 | 12 | 689.35 | 687.93 | 705.31(-0.05) | 700.98(0.04) | 702.27(0.12) | 705.17 | 0.7 | | 1 | 23(-0.7) | 5 | [-2] | [9] | [6] | 2 | 85 | UR | 0.5 | SmallShort | | (-3) | 6 | -1 | 22 | 20 | -0,52 | 46 | | 33 | Oct/5 | 11 | 689.35 | 687.93 | 705.69(-0.04) | 700.71(-0.05) | 701.46(0.16) | 705.36 | 0.7 | | 1 | 24(0) | 25 | [-2] | [9] | [14] | -16 | 83 | UR | 0.7 | SmallShort | | (-3) | 8 | 22 | 15 | 20 | -0.1,37 | 46 | | 34 | Oct/5 | 10 | 689.35 | 687.93 | 705.99(-0.04) | 701.06(-0.13) | 700.34(0.1) | 702.09 | 0.6 | | 1 | 24(0.1) | 15 | [-2] | [4] | [10] | -46 | 8 | UR | 0.3 | SmallShort | | (-3) | 5 | 20 | 2 | 20 | -0.7,22 | 46 | | 35 | Oct/5 | 9 | 689.35 | 687.93 | 706.26(-0.02) | 701.94(-0.16) | 699.66(0.06) | 699.07 | 0.4 | | 1 | 24(-1.7) | 10 | [-1] | [2] | [-1] | -64 | -63 | RG | -0.1 | Wait? | | (-3) | 3 | -4 | 0 | 5 | -1.3,19 | 46 | | | | |
| 36 | Oct/2 | 15 | 690.35 | 681.49 | 706.43(0.04) | 703.06(-0.14) | 699.23(-0.07) | 699.66 | 0.4 | | -5 | 26(0.6) | -15 | [2] | [-5] | [-3] | -61 | -161 | DR | 0.1 | OpenShort? | | (-1) | -3 | -10 | 4 | -5 | -1.2,19 | 43 | | 37 | Oct/2 | 14 | 690.35 | 681.49 | 706.17(0.04) | 704.03(-0.12) | 699.69(-0.04) | 701.11 | 0.4 | | -5 | 25(-1.4) | 0 | [2] | [-3] | [3] | -53 | -122 | RG | 0.2 | Wait | | (2) | -2 | 9 | 4 | -3 | -0.8,17 | 43 | | 38 | Oct/2 | 13 | 690.35 | 681.49 | 705.86(0.03) | 704.89(-0.12) | 699.96(-0.26) | 699.77 | 0.4 | | -5 | 26(-1.9) | -20 | [1] | [-13] | [-2] | -64 | -188 | DR | -0 | OpenShort | | (2) | -12 | 7 | -13 | -20 | -0.9,9 | 43 | | 39 | Oct/2 | 12 | 690.35 | 681.49 | 705.62(0.04) | 705.72(-0.22) | 701.79(-0.35) | 698.69 | 0.3 | | -5 | 28(-0.7) | -25 | [2] | [-20] | [-2] | -72 | -233 | DR | -0.4 | OpenShort | | (1) | -17 | 12 | -22 | -20 | -1,3 | 43 | | 40 | Oct/2 | 11 | 690.35 | 681.49 | 705.31(0.01) | 707.26(-0.17) | 704.22(-0.38) | 696.9 | 0.3 | | -5 | 29(0.5) | -50 | [1] | [-21] | [-22] | -66 | -231 | DR | -1 | OpenShort | | (1) | -18 | -33 | -36 | -20 | -1.2,14 | 43 | | | | |
| 41 | Oct/2 | 10 | 690.35 | 681.49 | 705.24(0.02) | 708.43(-0.17) | 706.88(-0.21) | 701.95 | 0.5 | | -5 | 29(-0.3) | -45 | [1] | [-12] | [-8] | -25 | -126 | DR | -0.7 | OpenShort | | (2) | -10 | -4 | -25 | -20 | -0.5,38 | 43 | | 42 | Oct/2 | 9 | 690.35 | 681.49 | 705.11(-0.06) | 709.64(-0.14) | 708.37(-0.2) | 702.48 | 0.5 | | -5 | 29(0.1) | -50 | [-3] | [-12] | [-20] | -7 | -29 | DT | -0.8 | OpenShort? | | (1) | -10 | -42 | -18 | -20 | -0.4,53 | 43 | | 43 | Oct/1 | 15 | 692.27 | 677.36 | 705.51(0.02) | 710.67(-0.04) | 709.82(0.02) | 708.91 | 0.6 | | -9 | 29(0.9) | -45 | [1] | [1] | [-5] | 43 | 32 | CR | -0.1 | HoldShort? | | (-1) | 1 | -13 | -1 | -9 | 0.5,80 | 51 | | 44 | Oct/1 | 14 | 692.27 | 677.36 | 705.38(0.13) | 710.93(0.05) | 709.65(-0.09) | 710.87 | 0.7 | | -9 | 28(-1.2) | -20 | [6] | [-0] | [0] | 49 | -81 | RG | 0.2 | Wait | | (1) | -4 | 4 | -2 | -11 | 0.7,81 | 51 | | 45 | Oct/1 | 13 | 692.27 | 677.36 | 704.48(0.13) | 710.58(0.11) | 710.29(0.04) | 710.21 | 0.7 | | -9 | 29(-1.3) | -15 | [6] | [7] | [-0] | 47 | -46 | RG | -0 | Wait | | (6) | 2 | 6 | -1 | -20 | 0.7,79 | 51 | | | | |
| 46 | Oct/1 | 12 | 692.27 | 677.36 | 703.59(0.13) | 709.81(0.21) | 709.98(-0.13) | 709.38 | 0.6 | | -9 | 30(-1.8) | -30 | [6] | [2] | [-7] | 45 | -92 | CR | -0.1 | HoldShort | | (6) | -6 | -2 | -12 | -20 | 0.7,77 | 51 | | 47 | Oct/1 | 11 | 692.27 | 677.36 | 702.65(0.16) | 708.3(0.21) | 710.9(-0.09) | 709.72 | 0.6 | | -9 | 32(-0.9) | -10 | [8] | [4] | [1] | 54 | -92 | RG | -0.1 | Wait | | (6) | -4 | 11 | -4 | -20 | 0.8,84 | 51 | | 48 | Oct/1 | 10 | 692.27 | 677.36 | 701.54(0.14) | 706.84(0.19) | 711.52(-0.1) | 708.07 | 0.6 | | -9 | 33(-1.1) | -40 | [7] | [3] | [-12] | 50 | -82 | CR | -0.4 | HoldShort | | (7) | -5 | -39 | 17 | -20 | 0.7,82 | 51 | | 49 | Oct/1 | 9 | 692.27 | 677.36 | 700.59(0.19) | 705.52(0.31) | 712.2(0.19) | 714.07 | 0.8 | | -9 | 34(-0.8) | 40 | [9] | [20] | [18] | 80 | 42 | UT | 0.2 | HoldLong? | | (9) | 9 | 35 | 27 | 19 | 1.5,92 | 51 | | 50 | Sep/30 | 15 | 694.5 | 673.83 | 699.25(0.19) | 703.36(0.19) | 710.87(0.17) | 708.66 | 0.5 | | -11 | 35(1.7) | -10 | [9] | [16] | [-7] | 67 | -25 | CR | -0.2 | HoldShort? | | (7) | 8 | -34 | 22 | 12 | 1,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|