|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $642.0400 One month high (close): $765.1900
ISRG Daily Change: -2.06% Daily StdDev 2.13% ISRG EMA_5_Trend: -2.15% 10Minute StdDev: $17.2027
Latest Price : $642.04(-2.06%) | Wed. Sep 23, 2020($5.5) Tue. Sep 22, 2020($10.7) Mon. Sep 21, 2020($12.9) Fri. Sep 18, 2020($10.8) Thu. Sep 17, 2020($12.9) Wed. Sep 16, 2020($11.3) Tue. Sep 15, 2020($3.5) Mon. Sep 14, 2020($6.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 707.51 | 691.05 | 660.37(-0.29) | 644.86(-0.33) | 640.61(0.07) | 640 | -2.4 | | -14 | 61(-1.8) | -50 | [-14] | [-13] | [7] | -76 | -18 | DP | -0 | OpenShort? | | (-18) | 3 | 15 | 1 | 17 | -1.2,4 | 33 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -1.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 644.86(hourly_sma_10 0.76%) 660.37(hourly_sma_20 3.18%) 691.05(daily_ema_10 7.98%) 707.51(daily_ema_20 10.55%)
|
| | | 2 | Sep/21 | 14 | 707.51 | 691.05 | 662.31(-0.41) | 646.99(-0.4) | 640.14(-0.05) | 638.01 | -2.5 | | -14 | 63(-1.5) | -50 | [-19] | [-22] | [-6] | -80 | 8 | DT | -0.1 | HoldShort | | (-16) | -2 | -15 | 1 | -13 | -1.4,5 | 33 | | 3 | Sep/21 | 13 | 707.51 | 691.05 | 665.03(-0.43) | 649.58(-0.52) | 640.43(-0.56) | 639.97 | -2.4 | | -14 | 64(0) | -50 | [-20] | [-49] | [-3] | -76 | -104 | DT | -0 | HoldShort | | (-20) | -26 | -15 | 6 | 7 | -1.4,9 | 33 | | 4 | Sep/21 | 12 | 707.51 | 691.05 | 667.9(-0.4) | 653.01(-0.59) | 644.06(-0.4) | 641.87 | -2.3 | | -14 | 64(0) | -50 | [-19] | [-43] | [-2] | -78 | -104 | DT | -0.1 | HoldShort | | (-22) | -19 | -10 | 7 | 4 | -1.4,7 | 33 | | 5 | Sep/21 | 11 | 707.51 | 691.05 | 670.62(-0.41) | 656.86(-0.52) | 646.65(-0.38) | 643.19 | -2.3 | | -14 | 64(-0.8) | -50 | [-19] | [-40] | [11] | -84 | -110 | DP | -0.2 | OpenShort | | (-21) | -18 | 43 | -1 | -20 | -1.5,4 | 33 | | | | |
| 6 | Sep/21 | 10 | 707.51 | 691.05 | 673.41(-0.51) | 660.32(-0.57) | 649.12(-0.72) | 637.65 | -2.5 | | -14 | 65(1.5) | -50 | [-24] | [-59] | [-15] | -95 | -215 | DT | -0.6 | OpenShort | | (-24) | -34 | -14 | -2 | -20 | -1.9,3 | 33 | | 7 | Sep/21 | 9 | 707.51 | 691.05 | 676.86(-0.53) | 664.14(-0.58) | 653.85(-0.74) | 639.49 | -2.4 | | -14 | 64(0.8) | -50 | [-25] | [-60] | [-58] | -100 | -221 | DT | -0.8 | CloseShort? | | (-26) | -35 | -139 | -2 | -20 | -2.1,3 | 33 | | 8 | Sep/18 | 15 | 710.56 | 700.56 | 680.46(-0.45) | 667.99(-0.28) | 658.74(-0.49) | 658.09 | -2.2 | | -10 | 63(-12.4) | -50 | [-21] | [-40] | [5] | -80 | -17 | DP | -0 | OpenShort? | | (-20) | -23 | 24 | 3 | -20 | -1.3,3 | 36 | | 9 | Sep/18 | 14 | 710.56 | 700.56 | 683.52(-0.44) | 669.85(-0.45) | 661.96(-0.77) | 654.86 | -2.3 | | -10 | 75(0) | -50 | [-21] | [-57] | [-7] | -90 | -180 | DT | -0.4 | HoldShort | | (-25) | -37 | -5 | -1 | -20 | -1.6,0 | 36 | | 10 | Sep/18 | 13 | 710.56 | 700.56 | 686.52(-0.45) | 672.85(-0.45) | 667.06(-0.66) | 655.51 | -2.3 | | -10 | 75(0.7) | -50 | [-21] | [-52] | [-22] | -93 | -176 | DT | -0.6 | HoldShort | | (-22) | -31 | -43 | -6 | -20 | -1.7,0 | 36 | | | | |
| 11 | Sep/18 | 12 | 710.56 | 700.56 | 689.65(-0.43) | 675.88(-0.26) | 671.52(-0.43) | 661.3 | -2 | | -10 | 75(0.6) | -50 | [-20] | [-37] | [-15] | -90 | -99 | DT | -0.6 | HoldShort | | (-21) | -20 | -20 | -7 | -20 | -1.6,0 | 36 | | 12 | Sep/18 | 11 | 710.56 | 700.56 | 692.66(-0.42) | 677.64(-0.42) | 674.43(-0.41) | 663.95 | -1.9 | | -10 | 74(1.1) | -50 | [-20] | [-39] | [-30] | -87 | -104 | DT | -0.6 | OpenShort | | (-22) | -19 | -75 | -3 | -20 | -1.6,3 | 36 | | 13 | Sep/18 | 10 | 710.56 | 700.56 | 695.58(-0.35) | 680.47(-0.34) | 677.23(-0.08) | 674.18 | -1.5 | | -10 | 73(-0.1) | -50 | [-17] | [-21] | [-14] | -75 | 9 | DT | -0.2 | HoldShort | | (-18) | -4 | -45 | 4 | 6 | -1.2,5 | 36 | | 14 | Sep/18 | 9 | 710.56 | 700.56 | 698.05(-0.3) | 682.8(-0.23) | 677.74(-0.13) | 680.39 | -1.2 | | -10 | 73(-1.1) | -50 | [-14] | [-20] | [9] | -69 | 8 | DP | 0.1 | OpenShort? | | (-16) | -6 | 19 | 5 | 20 | -1,6 | 36 | | 15 | Sep/17 | 15 | 712.86 | 709.34 | 700.16(-0.33) | 684.37(-0.31) | 678.63(-0.24) | 677.77 | -1.7 | | -5 | 74(-8.2) | -50 | [-16] | [-27] | [5] | -78 | -60 | DP | -0 | OpenShort? | | (-17) | -11 | 14 | 4 | -2 | -1.2,2 | 46 | | | | |
| 16 | Sep/17 | 14 | 712.86 | 709.34 | 702.49(-0.28) | 686.5(-0.45) | 680.24(-0.09) | 675.86 | -1.8 | | -5 | 82(4.5) | -50 | [-14] | [-23] | [-6] | -87 | -126 | DT | -0.3 | OpenShort | | (-18) | -4 | -15 | -1 | -14 | -1.5,1 | 46 | | 17 | Sep/17 | 13 | 712.86 | 709.34 | 704.45(-0.26) | 689.58(-0.48) | 680.85(-0.42) | 677.97 | -1.7 | | -5 | 78(4.7) | -50 | [-13] | [-39] | [2] | -85 | -228 | DP | -0.2 | OpenShort | | (-14) | -20 | 9 | 2 | -16 | -1.6,5 | 46 | | 18 | Sep/17 | 12 | 712.86 | 709.34 | 706.31(-0.28) | 692.92(-0.61) | 683.72(-0.6) | 676.72 | -1.7 | | -5 | 73(6.3) | -50 | [-14] | [-52] | [-21] | -89 | -292 | DT | -0.5 | OpenShort | | (-14) | -29 | -59 | 9 | -20 | -1.9,9 | 46 | | 19 | Sep/17 | 11 | 712.86 | 709.34 | 708.3(-0.25) | 697.18(-0.43) | 687.85(-0.33) | 684.86 | -1.3 | | -5 | 67(4.2) | -50 | [-12] | [-34] | [-4] | -83 | -166 | DT | -0.2 | OpenShort | | (-12) | -16 | -7 | 8 | -20 | -1.7,10 | 46 | | 20 | Sep/17 | 10 | 712.86 | 709.34 | 710.07(-0.24) | 700.19(-0.46) | 690.11(-0.38) | 685.79 | -1.3 | | -5 | 63(5.4) | -50 | [-12] | [-37] | [13] | -90 | -196 | DP | -0.3 | OpenShort | | (-12) | -18 | 50 | 3 | -20 | -1.8,5 | 46 | | | | |
| 21 | Sep/17 | 9 | 712.86 | 709.34 | 711.78(-0.27) | 703.42(-0.6) | 692.77(-0.79) | 678.9 | -1.6 | | -5 | 57(12.2) | -50 | [-13] | [-60] | [-42] | -117 | -389 | DT | -1.2 | HoldShort? | | (-15) | -38 | -96 | -3 | -20 | -2.7,1 | 46 | | 22 | Sep/16 | 15 | 713.7 | 717.63 | 713.72(-0.15) | 707.69(-0.42) | 698.32(-0.54) | 692.32 | -1 | | -1 | 45(3.1) | -50 | [-7] | [-41] | [-17] | -107 | -284 | DT | -0.6 | HoldShort? | | (-9) | -26 | -36 | -1 | -20 | -2.3,1 | 51 | | 23 | Sep/16 | 14 | 713.7 | 717.63 | 714.77(-0.04) | 710.69(-0.37) | 702.13(-0.62) | 697.41 | -0.8 | | -1 | 42(2.3) | -30 | [-2] | [-42] | [-3] | -99 | -354 | DT | -0.6 | OpenShort | | (-6) | -30 | 9 | -11 | -20 | -2,1 | 51 | | 24 | Sep/16 | 13 | 713.7 | 717.63 | 715.08(-0.05) | 713.3(-0.37) | 706.52(-0.53) | 696.15 | -0.9 | | -1 | 40(2.3) | -40 | [-3] | [-38] | [-19] | -108 | -341 | DT | -1.3 | HoldShort | | (-3) | -26 | -21 | -26 | -20 | -2.3,0 | 51 | | 25 | Sep/16 | 12 | 713.7 | 717.63 | 715.43(-0.01) | 715.94(-0.35) | 710.27(-0.53) | 699.07 | -0.7 | | -1 | 37(2.7) | -30 | [-1] | [-37] | [-32] | -105 | -352 | DT | -1.5 | HoldShort | | (-2) | -26 | -53 | -42 | -20 | -2.2,0 | 51 | | | | |
| 26 | Sep/16 | 11 | 713.7 | 717.63 | 715.43(0) | 718.48(-0.12) | 714.08(-0.41) | 706.64 | -0.3 | | -1 | 35(0.6) | -40 | [0] | [-26] | [-22] | -65 | -221 | DR | -1.1 | OpenShort | | (2) | -20 | -33 | -24 | -20 | -1.3,18 | 51 | | 27 | Sep/16 | 10 | 713.7 | 717.63 | 715.49(0.01) | 719.32(-0.05) | 717.05(-0.3) | 711.4 | -0.1 | | -1 | 34(-0.4) | -40 | [1] | [-18] | [-27] | -29 | -145 | DR | -0.8 | OpenShort | | (2) | -15 | -54 | -25 | -20 | -0.6,36 | 51 | | 28 | Sep/16 | 9 | 713.7 | 717.63 | 715.39(0.07) | 719.7(0.04) | 719.24(-0.12) | 719.31 | 0.3 | | -1 | 34(0) | 5 | [3] | [-7] | [7] | 22 | -50 | RG | 0 | Wait? | | (3) | -6 | 31 | -15 | -11 | 0.6,57 | 51 | | 29 | Sep/15 | 15 | 713.96 | 722.69 | 714.86(0.03) | 719.42(-0.07) | 720.09(-0.21) | 714.91 | 0 | | 5 | 34(-1.4) | 0 | [2] | [-12] | [-13] | 8 | -83 | DR | -0.7 | OpenShort? | | (3) | -10 | -22 | -23 | -20 | 0,58 | 56 | | 30 | Sep/15 | 14 | 713.96 | 722.69 | 714.64(0.09) | 719.95(-0.03) | 721.62(-0.17) | 718.14 | 0.2 | | 5 | 36(0) | 10 | [5] | [-9] | [-11] | 46 | -84 | DR | -0.5 | OpenShort | | (3) | -9 | -23 | -13 | -12 | 0.5,83 | 56 | | | | |
| 31 | Sep/15 | 13 | 713.96 | 722.69 | 714(0.08) | 720.13(0.05) | 722.87(0.18) | 721.51 | 0.4 | | 5 | 36(0.7) | 40 | [4] | [11] | [-2] | 66 | 73 | CR | -0.2 | HoldShort | | (6) | 9 | -5 | -3 | 2 | 1,91 | 56 | | 32 | Sep/15 | 12 | 713.96 | 722.69 | 713.4(0.03) | 719.76(0.13) | 721.59(0.2) | 722.32 | 0.4 | | 5 | 35(0.8) | 25 | [2] | [13] | [-3] | 76 | 150 | CR | 0.1 | OpenShort | | (5) | 10 | -8 | 1 | -1 | 1.3,93 | 56 | | 33 | Sep/15 | 11 | 713.96 | 722.69 | 713.18(0.03) | 718.86(0.28) | 720.15(0.19) | 723.57 | 0.5 | | 5 | 34(0.3) | 40 | [2] | [16] | [4] | 84 | 168 | UT | 0.5 | HoldLong | | (2) | 10 | 7 | 17 | -11 | 1.5,96 | 56 | | 34 | Sep/15 | 10 | 713.96 | 722.69 | 713.18(-0) | 716.86(0.27) | 718.75(0.06) | 722.55 | 0.4 | | 5 | 34(-1.3) | 15 | [0] | [9] | [-3] | 74 | 146 | CR | 0.6 | HoldShort | | (2) | 3 | -13 | 11 | -1 | 1.4,89 | 56 | | 35 | Sep/15 | 9 | 713.96 | 722.69 | 712.94(-0.01) | 714.92(0.33) | 718.28(0.12) | 724.41 | 0.5 | | 5 | 35(0.6) | 45 | [-1] | [14] | [25] | 73 | 201 | UR | 0.9 | SmallShort? | | (1) | 6 | 64 | 8 | 20 | 1.6,83 | 56 | | | | |
| 36 | Sep/14 | 15 | 713 | 724.34 | 713.03(-0.05) | 712.57(0.13) | 717.4(-0.07) | 715.1 | 0.1 | | 7 | 35(-0.8) | 15 | [-3] | [-1] | [-1] | 34 | 63 | RG | -0.3 | Wait? | | (-4) | -4 | -0 | -7 | -2 | 0.3,76 | 58 | | 37 | Sep/14 | 14 | 713 | 724.34 | 713.4(-0.06) | 711.65(0.08) | 717.92(0.05) | 715.14 | 0.1 | | 7 | 35(-1.1) | 20 | [-3] | [4] | [-2] | 40 | 93 | RG | -0.4 | Wait | | (-3) | 3 | -10 | 0 | 17 | 0.2,85 | 58 | | 38 | Sep/14 | 13 | 713 | 724.34 | 713.83(-0.04) | 711.09(0.11) | 717.56(0.36) | 716.57 | 0.2 | | 7 | 37(-1.4) | 35 | [-2] | [20] | [-3] | 49 | 172 | RG | -0.1 | Wait | | (-3) | 18 | -25 | 14 | 20 | 0.4,89 | 58 | | 39 | Sep/14 | 12 | 713 | 724.34 | 714.13(-0.03) | 710.3(0.14) | 714.97(0.48) | 720.2 | 0.3 | | 7 | 38(-0.2) | 50 | [-2] | [27] | [11] | 55 | 232 | UR | 0.7 | SmallShort | | (-1) | 24 | 1 | 28 | 20 | 0.8,85 | 58 | | 40 | Sep/14 | 11 | 713 | 724.34 | 714.35(-0.01) | 709.32(0.2) | 711.55(0.54) | 719.98 | 0.3 | | 7 | 38(0) | 50 | [-1] | [32] | [17] | 40 | 226 | UR | 1.1 | SmallShort | | (-2) | 27 | 15 | 39 | 20 | 0.7,72 | 58 | | | | |
| 41 | Sep/14 | 10 | 713 | 724.34 | 714.41(-0.02) | 707.87(0.12) | 707.75(0.34) | 717.72 | 0.2 | | 7 | 38(0) | 50 | [-1] | [19] | [21] | 6 | 155 | UR | 1.3 | SmallShort | | (-2) | 17 | 30 | 29 | 20 | 0.4,46 | 58 | | 42 | Sep/14 | 9 | 713 | 724.34 | 714.52(-0.03) | 707.04(-0.06) | 705.38(0.11) | 713.34 | 0 | | 7 | 38(-0.2) | 50 | [-2] | [3] | [32] | -30 | 39 | UR | 1 | SmallShort? | | (-3) | 6 | 68 | 17 | 20 | -0.1,23 | 58 | | 43 | Sep/11 | 15 | 711.52 | 725.51 | 714.71(-0.05) | 707.5(-0.21) | 704.62(-0.14) | 703.62 | -0.4 | | 7 | 38(-1.7) | 35 | [-3] | [-13] | [1] | -78 | -144 | RG | -0.1 | Wait? | | (-5) | -7 | 3 | -5 | 6 | -1.4,7 | 55 | | 44 | Sep/11 | 14 | 711.52 | 725.51 | 715.07(0.05) | 709(-0.28) | 705.63(-0.21) | 703.11 | -0.4 | | 7 | 40(-1.7) | 50 | [3] | [-17] | [3] | -81 | -273 | RG | -0.3 | Wait | | (-3) | -10 | 15 | -13 | 0 | -1.4,4 | 55 | | 45 | Sep/11 | 13 | 711.52 | 725.51 | 714.69(0.02) | 710.96(-0.35) | 707.09(-0.13) | 700.96 | -0.5 | | 7 | 42(0.9) | 25 | [1] | [-15] | [-16] | -81 | -243 | DR | -0.7 | HoldShort | | (2) | -7 | -34 | -13 | -20 | -1.5,7 | 55 | | | | |
| 46 | Sep/11 | 12 | 711.52 | 725.51 | 714.53(0.01) | 713.48(-0.23) | 707.99(-0.1) | 705.89 | -0.3 | | 7 | 41(-0.4) | 20 | [1] | [-11] | [-13] | -63 | -157 | DR | -0.2 | OpenShort | | (3) | -5 | -26 | -12 | -20 | -1,12 | 55 | | 47 | Sep/11 | 11 | 711.52 | 725.51 | 714.45(0.04) | 715.16(-0.2) | 708.71(-0.23) | 709.55 | -0.1 | | 7 | 41(-0.5) | 45 | [2] | [-16] | [1] | -43 | -170 | RG | 0.1 | Wait | | (2) | -11 | 6 | -3 | -13 | -0.5,20 | 55 | | 48 | Sep/11 | 10 | 711.52 | 725.51 | 714.18(0.02) | 716.57(-0.19) | 710.37(-0.28) | 708.62 | -0.1 | | 7 | 42(0.1) | 20 | [1] | [-19] | [-9] | -41 | -171 | DR | -0.2 | OpenShort | | (2) | -14 | -12 | -14 | -20 | -0.6,24 | 55 | | 49 | Sep/11 | 9 | 711.52 | 725.51 | 714.07(0.01) | 717.97(-0.19) | 712.38(-0.34) | 710.43 | -0.1 | | 7 | 42(0.1) | 30 | [1] | [-22] | [7] | -26 | -145 | RG | -0.2 | Wait? | | (2) | -17 | 34 | -9 | -20 | -0.4,34 | 55 | | 50 | Sep/10 | 15 | 711.07 | 726.59 | 714.03(-0.04) | 719.37(-0.22) | 714.83(-0.58) | 705.46 | -0.3 | | 8 | 42(-3.9) | -10 | [-2] | [-35] | [-18] | -35 | -226 | DT | -1 | OpenShort? | | (-2) | -29 | -28 | -12 | -20 | -1,40 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|