|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $548.1500 One month high (close): $592.7100
ISRG Daily Change: -1.39% Daily StdDev 2.29% ISRG EMA_5_Trend: 0.78% 10Minute StdDev: $3.2174
Latest Price : $576.08(-1.39%) | Thu. Jul 9, 2020($3) Wed. Jul 8, 2020($2.7) Tue. Jul 7, 2020($2.9) Mon. Jul 6, 2020($3.6) Thu. Jul 2, 2020($3.9) Wed. Jul 1, 2020($5.9) Tue. Jun 30, 2020($7.4) Mon. Jun 29, 2020($2.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 572.55 | 569.23 | 583.16(-0.01) | 583.29(-0.12) | 583.36(-0.11) | 579.26 | 0.5 | | -3 | 23(-2.4) | -30 | [-0] | [-8] | [-11] | -60 | -100 | DT | -1.3 | OpenShort? | | (-0) | -5 | -16 | -24 | -20 | -1.3,23 | 51 | Sample size 9 Avg positive next hour return: 0.2%(33%) Avg negative next hour return: -0.25%(67%)
Daily Trend: %
Up Forces:
Down Forces: 569.23(daily_ema_10 -1.73%) 572.55(daily_ema_20 -1.16%)
Support Levels:
Resistance Levels: 583.16(hourly_sma_20 0.67%) 583.29(hourly_sma_10 0.7%)
|
| | | 2 | Jul/7 | 14 | 572.55 | 569.23 | 583.19(0.06) | 583.99(-0.12) | 584(0.06) | 582.77 | 0.7 | | -3 | 25(-4) | -10 | [3] | [0] | [-3] | -12 | -84 | DR | -0.4 | OpenShort | | (1) | 3 | -9 | -3 | 11 | -0.1,41 | 51 | | 3 | Jul/7 | 13 | 572.55 | 569.23 | 582.82(0.1) | 584.72(-0.03) | 583.65(0.08) | 584.84 | 0.9 | | -3 | 29(-3.1) | 10 | [4] | [4] | [1] | 14 | -100 | RG | 0.3 | Wait | | (2) | 4 | -2 | 8 | 8 | 0.5,51 | 51 | | 4 | Jul/7 | 12 | 572.55 | 569.23 | 582.25(0.11) | 584.92(-0.03) | 583.2(0.05) | 585.35 | 0.9 | | -3 | 32(-3.1) | 5 | [5] | [2] | [3] | 13 | -110 | RG | 0.5 | Wait | | (3) | 2 | 4 | 6 | 11 | 0.7,45 | 51 | | 5 | Jul/7 | 11 | 572.55 | 569.23 | 581.63(0.11) | 585.1(0.06) | 582.91(-0.05) | 584.56 | 0.9 | | -3 | 35(-3.5) | -5 | [5] | [-0] | [0] | -2 | -151 | RG | 0.3 | Wait | | (3) | -2 | 10 | -8 | -19 | 0.6,33 | 51 | | | | |
| 6 | Jul/7 | 10 | 572.55 | 569.23 | 580.99(0.11) | 584.72(0.03) | 583.22(-0.13) | 582.45 | 0.7 | | -3 | 39(-1.3) | 5 | [5] | [-4] | [-3] | -10 | -201 | DR | -0.1 | OpenShort | | (3) | -6 | 6 | -16 | -20 | 0.3,33 | 51 | | 7 | Jul/7 | 9 | 572.55 | 569.23 | 580.37(0.06) | 584.53(0.01) | 583.98(-0.31) | 581.04 | 0.6 | | -3 | 40(-2.1) | -30 | [3] | [-13] | [-10] | -4 | -213 | DR | -0.5 | OpenShort? | | (3) | -14 | -7 | -23 | -20 | 0.1,44 | 51 | | 8 | Jul/6 | 15 | 573.25 | 570.2 | 580(0.1) | 584.49(0.06) | 585.79(-0.14) | 582.62 | 0.7 | | -2 | 42(-0.6) | -15 | [4] | [-4] | [-8] | 21 | -170 | DR | -0.6 | OpenShort? | | (2) | -6 | -6 | -18 | -20 | 0.5,58 | 57 | | 9 | Jul/6 | 14 | 573.25 | 570.2 | 579.45(0.13) | 584.15(0.08) | 586.64(-0.11) | 583.87 | 0.7 | | -2 | 43(-1.7) | -10 | [6] | [-2] | [-8] | 39 | -173 | DR | -0.5 | OpenShort | | (3) | -5 | -10 | -20 | -20 | 0.7,71 | 57 | | 10 | Jul/6 | 13 | 573.25 | 570.2 | 578.71(0.15) | 583.66(0.11) | 587.3(0.18) | 586.12 | 0.9 | | -2 | 44(-1.4) | 10 | [7] | [12] | [-1] | 65 | -41 | CR | -0.2 | HoldShort | | (4) | 8 | -1 | -9 | 7 | 1.2,85 | 57 | | | | |
| 11 | Jul/6 | 12 | 573.25 | 570.2 | 577.85(0.17) | 583.03(0.11) | 586.23(0.2) | 586.25 | 0.9 | | -2 | 46(-0.5) | 10 | [7] | [13] | [-6] | 75 | -44 | CR | 0 | HoldShort | | (4) | 9 | -17 | -7 | 15 | 1.3,92 | 57 | | 12 | Jul/6 | 11 | 573.25 | 570.2 | 576.87(0.21) | 582.4(0.25) | 585.08(0.32) | 590.08 | 1.2 | | -2 | 46(1.5) | 45 | [9] | [22] | [9] | 99 | 22 | UT | 0.8 | OpenLong | | (6) | 14 | 15 | 7 | 20 | 2,99 | 57 | | 13 | Jul/6 | 10 | 573.25 | 570.2 | 575.69(0.2) | 580.93(0.23) | 583.2(0.26) | 586.87 | 1 | | -2 | 45(-2.1) | 30 | [9] | [18] | [2] | 92 | -29 | UT | 0.6 | HoldLong | | (5) | 11 | -1 | 5 | 20 | 1.7,99 | 57 | | 14 | Jul/6 | 9 | 573.25 | 570.2 | 574.53(0.25) | 579.58(0.24) | 581.67(0.28) | 587.17 | 1 | | -2 | 47(-2.9) | 50 | [11] | [20] | [14] | 97 | -70 | UT | 0.8 | HoldLong? | | (6) | 12 | 30 | 7 | 20 | 1.9,99 | 57 | | 15 | Jul/2 | 15 | 573.51 | 570.12 | 573.13(0.23) | 578.16(0.16) | 580.02(0.03) | 580.77 | 0.5 | | -1 | 50(-5.7) | 30 | [10] | [7] | [1] | 77 | -231 | UT | 0.1 | HoldLong? | | (5) | 1 | 1 | 1 | -1 | 1.1,99 | 62 | | | | |
| 16 | Jul/2 | 14 | 573.51 | 570.12 | 571.84(0.25) | 577.26(0.18) | 579.83(0.02) | 580.49 | 0.5 | | -1 | 56(-3.7) | 30 | [10] | [7] | [-0] | 76 | -215 | UT | 0.1 | HoldLong | | (6) | 1 | -1 | -1 | 2 | 1.1,98 | 62 | | 17 | Jul/2 | 13 | 573.51 | 570.12 | 570.41(0.24) | 576.22(0.13) | 579.72(0.18) | 580.7 | 0.5 | | -1 | 59(-2.1) | 40 | [10] | [12] | [4] | 76 | -110 | UT | 0.1 | HoldLong | | (7) | 7 | 7 | -3 | 20 | 1.2,96 | 62 | | 18 | Jul/2 | 12 | 573.51 | 570.12 | 569.03(0.23) | 575.5(0.13) | 578.65(0.2) | 579.23 | 0.4 | | -1 | 61(-1.6) | 30 | [9] | [13] | [1] | 74 | -88 | UT | 0.1 | OpenLong | | (7) | 8 | 1 | -5 | 17 | 1.1,96 | 62 | | 19 | Jul/2 | 11 | 573.51 | 570.12 | 567.73(0.23) | 574.74(0.17) | 577.48(0.2) | 578.92 | 0.4 | | -1 | 63(-1) | 30 | [9] | [14] | [-0] | 78 | -68 | UT | 0.2 | HoldLong | | (7) | 8 | -4 | -1 | 14 | 1.2,98 | 62 | | 20 | Jul/2 | 10 | 573.51 | 570.12 | 566.41(0.25) | 573.75(0.19) | 576.31(0.28) | 579.84 | 0.4 | | -1 | 64(0) | 45 | [10] | [18] | [3] | 85 | -28 | UT | 0.4 | HoldLong | | (7) | 11 | -0 | 3 | 20 | 1.4,100 | 62 | | | | |
| 21 | Jul/2 | 9 | 573.51 | 570.12 | 565.01(0.26) | 572.67(0.23) | 574.68(0.34) | 579.9 | 0.4 | | -1 | 64(-0.8) | 50 | [10] | [21] | [11] | 90 | -0 | UT | 0.6 | HoldLong? | | (7) | 14 | 21 | 5 | 20 | 1.6,100 | 62 | | 22 | Jul/1 | 15 | 572.68 | 570.33 | 563.53(0.26) | 571.34(0.16) | 572.73(0.07) | 575.37 | 0.2 | | -1 | 65(0.3) | 40 | [10] | [9] | [5] | 82 | -151 | UT | 0.3 | HoldLong? | | (7) | 3 | 9 | 2 | 15 | 1.3,99 | 65 | | 23 | Jul/1 | 14 | 572.68 | 570.33 | 562.04(0.2) | 570.45(0.17) | 572.34(0.06) | 573.38 | 0 | | -1 | 64(1.1) | 20 | [8] | [8] | [1] | 77 | -75 | UT | 0.1 | OpenLong | | (7) | 2 | 2 | -0 | 1 | 1.2,97 | 65 | | 24 | Jul/1 | 13 | 572.68 | 570.33 | 560.9(0.19) | 569.48(0.25) | 571.99(0.14) | 573.03 | 0 | | -1 | 63(2.3) | 20 | [8] | [12] | [0] | 75 | -11 | UT | 0.1 | OpenLong | | (6) | 6 | 6 | -7 | -8 | 1.3,92 | 65 | | 25 | Jul/1 | 12 | 572.68 | 570.33 | 559.81(0.17) | 568.09(0.29) | 571.2(0.09) | 571.71 | -0.1 | | -1 | 61(1.1) | 15 | [7] | [11] | [-0] | 75 | -9 | UT | 0.1 | OpenLong | | (5) | 4 | 8 | -8 | -15 | 1.3,92 | 65 | | | | |
| 26 | Jul/1 | 11 | 572.68 | 570.33 | 558.89(0.19) | 566.42(0.32) | 570.66(0.12) | 570.13 | -0.2 | | -1 | 60(1) | 5 | [8] | [13] | [-8] | 78 | -38 | CR | -0.1 | OpenShort | | (4) | 5 | -16 | -7 | -20 | 1.3,95 | 65 | | 27 | Jul/1 | 10 | 572.68 | 570.33 | 557.82(0.23) | 564.6(0.36) | 569.96(0.25) | 573.46 | 0.1 | | -1 | 59(4.8) | 45 | [9] | [19] | [5] | 95 | 31 | UT | 0.4 | OpenLong | | (6) | 10 | 9 | -3 | 20 | 1.8,100 | 65 | | 28 | Jul/1 | 9 | 572.68 | 570.33 | 556.55(0.19) | 562.57(0.33) | 568.56(0.28) | 571.63 | -0.1 | | -1 | 54(5.6) | 35 | [8] | [20] | [7] | 98 | 92 | UT | 0.4 | OpenLong? | | (6) | 11 | 12 | -3 | 20 | 1.9,100 | 65 | | 29 | Jun/30 | 15 | 572.64 | 570.51 | 555.5(0.13) | 560.72(0.29) | 566.97(0.35) | 569.07 | -0.2 | | -2 | 49(4.9) | 15 | [5] | [21] | [2] | 98 | 177 | UT | 0.3 | OpenLong? | | (5) | 14 | 0 | -7 | 20 | 1.9,100 | 45 | | 30 | Jun/30 | 14 | 572.64 | 570.51 | 554.81(0.14) | 559.08(0.31) | 564.97(0.5) | 569.02 | -0.2 | | -2 | 44(5.4) | 25 | [5] | [26] | [7] | 105 | 238 | UT | 0.6 | HoldLong | | (4) | 19 | 12 | -7 | 20 | 2.2,100 | 45 | | | | |
| 31 | Jun/30 | 13 | 572.64 | 570.51 | 554.01(0.15) | 557.35(0.29) | 562.19(0.53) | 566.61 | -0.4 | | -2 | 38(5.5) | 25 | [6] | [26] | [5] | 108 | 208 | UT | 0.8 | HoldLong | | (4) | 20 | 1 | 2 | 20 | 2.3,100 | 45 | | 32 | Jun/30 | 12 | 572.64 | 570.51 | 553.16(0.13) | 555.71(0.38) | 559.24(0.48) | 566.49 | -0.4 | | -2 | 33(7.2) | 35 | [5] | [26] | [12] | 120 | 225 | UT | 1.5 | HoldLong | | (4) | 18 | 13 | 16 | 20 | 2.8,100 | 45 | | 33 | Jun/30 | 11 | 572.64 | 570.51 | 552.46(0.1) | 553.63(0.24) | 556.58(0.38) | 563.67 | -0.6 | | -2 | 26(6) | 30 | [4] | [19] | [18] | 125 | 193 | UT | 1.9 | HoldLong | | (3) | 14 | 22 | 30 | 20 | 3,100 | 45 | | 34 | Jun/30 | 10 | 572.64 | 570.51 | 551.89(0.1) | 552.32(0.14) | 554.47(0.23) | 559.08 | -0.9 | | -2 | 20(3.2) | 30 | [4] | [12] | [14] | 101 | 67 | UT | 1.6 | HoldLong | | (2) | 9 | 19 | 16 | 20 | 2.5,88 | 45 | | 35 | Jun/30 | 9 | 572.64 | 570.51 | 551.35(0.06) | 551.54(0.03) | 553.18(0.12) | 555.07 | -1.2 | | -2 | 16(0.2) | 10 | [2] | [5] | [10] | 71 | 25 | RG | 0.8 | SmallShort? | | (2) | 5 | 15 | 10 | 20 | 1.6,81 | 45 | | | | |
| 36 | Jun/29 | 15 | 573.13 | 571.01 | 551.04(0.04) | 551.35(0.06) | 552.52(0.06) | 551.9 | -1.5 | | -3 | 16(-1.2) | -10 | [2] | [3] | [-2] | 34 | -13 | CR | -0.3 | HoldShort? | | (1) | 2 | -6 | 3 | -3 | 0.4,74 | 39 | | 37 | Jun/29 | 14 | 573.13 | 571.01 | 550.8(-0.02) | 551.05(0.09) | 552.19(0.27) | 553.19 | -1.4 | | -3 | 17(-1.3) | -5 | [-1] | [11] | [4] | 52 | 167 | UR | 0.4 | SmallShort | | (2) | 10 | 1 | 20 | 6 | 1,77 | 39 | | 38 | Jun/29 | 13 | 573.13 | 571.01 | 550.9(-0.03) | 550.53(0.05) | 550.68(0.09) | 553.09 | -1.4 | | -3 | 19(-1.8) | -5 | [-1] | [3] | [7] | 42 | 115 | UR | 0.9 | SmallShort | | (-1) | 3 | 2 | 24 | 20 | 0.8,72 | 39 | | 39 | Jun/29 | 12 | 573.13 | 571.01 | 551.04(-0.04) | 550.28(-0.05) | 550.18(0.05) | 552.63 | -1.4 | | -3 | 20(-1.2) | -10 | [-2] | [-0] | [9] | 25 | 105 | UR | 0.8 | SmallShort | | (-1) | 2 | 4 | 26 | 20 | 0.5,62 | 39 | | 40 | Jun/29 | 11 | 573.13 | 571.01 | 551.27(-0.04) | 550.54(-0.02) | 549.9(-0.05) | 551.77 | -1.5 | | -3 | 22(-2.1) | -20 | [-2] | [-4] | [4] | -8 | 47 | DP | 0.6 | OpenShort | | (-1) | -2 | 8 | 1 | 20 | 0.2,37 | 39 | | | | |
| 41 | Jun/29 | 10 | 573.13 | 571.01 | 551.49(-0.07) | 550.67(0.01) | 550.18(0.05) | 550.25 | -1.6 | | -3 | 24(-8.5) | -20 | [-3] | [1] | [6] | -30 | 95 | UR | 0 | SmallShort | | (-2) | 2 | 23 | -5 | -8 | -0.4,30 | 39 | | 42 | Jun/29 | 9 | 573.13 | 571.01 | 551.89(-0.19) | 550.61(-0.12) | 549.9(-0.09) | 545.67 | -1.9 | | -3 | 32(-13.5) | -50 | [-7] | [-8] | [-13] | -54 | 124 | DT | -0.9 | OpenShort? | | (-3) | -3 | -24 | -10 | -20 | -1.3,29 | 39 | | 43 | Jun/26 | 15 | 574.3 | 573.04 | 552.95(-0.23) | 551.29(-0.03) | 549.9(-0) | 550.57 | -1.7 | | -3 | 46(-27.1) | -50 | [-9] | [-3] | [1] | -11 | 280 | DP | 0 | OpenShort? | | (-4) | -0 | -3 | 14 | -2 | -0.4,49 | 34 | | 44 | Jun/26 | 14 | 574.3 | 573.04 | 554.23(-0.35) | 551.46(0.05) | 550.38(-0.14) | 551.23 | -1.7 | | -3 | 73(-17.7) | -50 | [-13] | [-8] | [-2] | -16 | 389 | DT | 0.1 | OpenShort | | (-7) | -5 | -9 | 12 | -13 | -0.3,42 | 34 | | 45 | Jun/26 | 13 | 574.3 | 573.04 | 556.17(-0.34) | 551.16(0.08) | 550.38(0) | 553.18 | -1.5 | | -3 | 91(-15) | -40 | [-13] | [-2] | [9] | -25 | 423 | DP | 0.2 | OpenShort | | (-9) | 0 | 21 | 6 | 9 | -0.2,30 | 34 | | | | |
| 46 | Jun/26 | 12 | 574.3 | 573.04 | 558.09(-0.4) | 550.72(0.03) | 551.16(-0.03) | 548.86 | -1.8 | | -3 | 106(-10.5) | -50 | [-15] | [-5] | [-2] | -52 | 373 | DT | -0.2 | OpenShort | | (-11) | -1 | 4 | -3 | -20 | -0.6,13 | 34 | | 47 | Jun/26 | 11 | 574.3 | 573.04 | 560.34(-0.41) | 550.56(-0.13) | 551.31(-0.16) | 548.02 | -1.9 | | -3 | 116(-8) | -50 | [-15] | [-13] | [-4] | -52 | 294 | DT | -0.2 | OpenShort | | (-12) | -6 | -13 | 1 | -5 | -0.8,18 | 34 | | 48 | Jun/26 | 10 | 574.3 | 573.04 | 562.62(-0.39) | 551.27(-0.1) | 552.2(-0.06) | 550.59 | -1.7 | | -3 | 124(-5.5) | -50 | [-15] | [-8] | [-9] | -44 | 314 | DT | -0.1 | OpenShort | | (-11) | -2 | -22 | -15 | 11 | -0.7,24 | 34 | | 49 | Jun/26 | 9 | 574.3 | 573.04 | 564.82(-0.33) | 551.81(-0.03) | 552.55(0.26) | 555.21 | -1.4 | | -3 | 130(-5) | -35 | [-12] | [5] | [5] | -43 | 377 | UR | 0.1 | SmallShort? | | (-10) | 10 | 10 | -14 | 20 | -0.5,20 | 34 | | 50 | Jun/25 | 15 | 575.94 | 574.32 | 566.71(-0.35) | 552(-0.06) | 551.14(0.16) | 553.14 | -1.8 | | -2 | 135(-12.9) | -30 | [-13] | [2] | [5] | -56 | 303 | UR | 0.1 | SmallShort? | | (-10) | 6 | 17 | -19 | 20 | -0.7,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|