|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $548.1500 One month high (close): $592.7100
ISRG Daily Change: 1.03% Daily StdDev 2.5% ISRG EMA_5_Trend: 0.73% 10Minute StdDev: $9.1543
Latest Price : $575.47(1.03%) | Thu. Jul 2, 2020($3.9) Wed. Jul 1, 2020($5.9) Tue. Jun 30, 2020($7.4) Mon. Jun 29, 2020($2.4) Fri. Jun 26, 2020($2.8) Thu. Jun 25, 2020($8.3) Wed. Jun 24, 2020($17.3) Tue. Jun 23, 2020($3.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.2
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 572.68 | 570.33 | 563.53(0.26) | 571.34(0.16) | 572.73(0.07) | 575.37 | 0.2 | | -1 | 65(0.7) | 40 | [10] | [9] | [4] | 82 | -202 | UT | 0.3 | HoldLong? | | (6) | 3 | 8 | 2 | 15 | 1.3,99 | 65 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -4.05%(54%)
Daily Trend: %
Up Forces:
Down Forces: 570.33(daily_ema_10 -0.88%)
Support Levels: 572.68(daily_ema_20 -0.47%) 571.34(weak_hourly_sma_10 -0.7%) 563.53(weak_hourly_sma_20 -2.06%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 572.68 | 570.33 | 562.04(0.2) | 570.45(0.17) | 572.34(0.06) | 573.38 | 0 | | -1 | 64(1.1) | 20 | [8] | [8] | [1] | 77 | -114 | UT | 0.1 | OpenLong | | (6) | 2 | 1 | -0 | 1 | 1.2,97 | 65 | | 3 | Jul/1 | 13 | 572.68 | 570.33 | 560.9(0.19) | 569.48(0.25) | 571.99(0.14) | 573.03 | 0 | | -1 | 63(2.3) | 20 | [8] | [12] | [-0] | 75 | -43 | UT | 0.1 | OpenLong | | (5) | 6 | 5 | -7 | -8 | 1.3,92 | 65 | | 4 | Jul/1 | 12 | 572.68 | 570.33 | 559.81(0.17) | 568.09(0.29) | 571.2(0.09) | 571.71 | -0.1 | | -1 | 61(1.1) | 15 | [7] | [11] | [-0] | 75 | -41 | UT | 0.1 | OpenLong | | (5) | 4 | 7 | -8 | -15 | 1.3,92 | 65 | | 5 | Jul/1 | 11 | 572.68 | 570.33 | 558.89(0.19) | 566.42(0.32) | 570.66(0.12) | 570.13 | -0.2 | | -1 | 60(1) | 5 | [8] | [13] | [-7] | 78 | -72 | CR | -0.1 | OpenShort | | (4) | 5 | -14 | -7 | -20 | 1.3,95 | 65 | | | | |
| 6 | Jul/1 | 10 | 572.68 | 570.33 | 557.82(0.23) | 564.6(0.36) | 569.96(0.25) | 573.46 | 0.1 | | -1 | 59(4.8) | 45 | [9] | [19] | [5] | 95 | -5 | UT | 0.4 | OpenLong | | (5) | 10 | 8 | -3 | 20 | 1.8,100 | 65 | | 7 | Jul/1 | 9 | 572.68 | 570.33 | 556.55(0.19) | 562.57(0.33) | 568.56(0.28) | 571.63 | -0.1 | | -1 | 54(5.6) | 35 | [8] | [20] | [6] | 98 | 66 | UT | 0.4 | OpenLong? | | (5) | 11 | 11 | -3 | 20 | 1.9,100 | 65 | | 8 | Jun/30 | 15 | 572.64 | 570.51 | 555.5(0.13) | 560.72(0.29) | 566.97(0.35) | 569.07 | -0.2 | | -2 | 49(4.9) | 15 | [5] | [21] | [2] | 98 | 168 | UT | 0.3 | OpenLong? | | (4) | 14 | 0 | -7 | 20 | 1.9,100 | 45 | | 9 | Jun/30 | 14 | 572.64 | 570.51 | 554.81(0.14) | 559.08(0.31) | 564.97(0.5) | 569.02 | -0.2 | | -2 | 44(5.4) | 25 | [5] | [26] | [7] | 105 | 235 | UT | 0.6 | HoldLong | | (3) | 19 | 10 | -7 | 20 | 2.2,100 | 45 | | 10 | Jun/30 | 13 | 572.64 | 570.51 | 554.01(0.15) | 557.35(0.29) | 562.19(0.53) | 566.61 | -0.4 | | -2 | 38(5.5) | 30 | [6] | [27] | [5] | 108 | 204 | UT | 0.8 | HoldLong | | (3) | 20 | 0 | 2 | 20 | 2.3,100 | 45 | | | | |
| 11 | Jun/30 | 12 | 572.64 | 570.51 | 553.16(0.13) | 555.71(0.38) | 559.24(0.48) | 566.49 | -0.4 | | -2 | 33(7.2) | 30 | [5] | [26] | [11] | 120 | 223 | UT | 1.5 | HoldLong | | (4) | 18 | 12 | 16 | 20 | 2.8,100 | 45 | | 12 | Jun/30 | 11 | 572.64 | 570.51 | 552.46(0.1) | 553.63(0.24) | 556.58(0.38) | 563.67 | -0.6 | | -2 | 26(6) | 35 | [4] | [20] | [18] | 125 | 192 | UT | 1.9 | HoldLong | | (3) | 14 | 19 | 30 | 20 | 3,100 | 45 | | 13 | Jun/30 | 10 | 572.64 | 570.51 | 551.89(0.1) | 552.32(0.14) | 554.47(0.23) | 559.08 | -0.9 | | -2 | 20(3.2) | 30 | [4] | [12] | [13] | 101 | 58 | UT | 1.6 | HoldLong | | (2) | 9 | 17 | 16 | 20 | 2.5,88 | 45 | | 14 | Jun/30 | 9 | 572.64 | 570.51 | 551.35(0.06) | 551.54(0.03) | 553.18(0.12) | 555.07 | -1.2 | | -2 | 16(0.2) | 10 | [2] | [5] | [9] | 71 | 19 | RG | 0.8 | SmallShort? | | (2) | 5 | 13 | 10 | 20 | 1.6,81 | 45 | | 15 | Jun/29 | 15 | 573.13 | 571.01 | 551.04(0.04) | 551.35(0.06) | 552.52(0.06) | 551.9 | -1.5 | | -3 | 16(-1.2) | -10 | [2] | [3] | [-2] | 34 | -18 | CR | -0.3 | HoldShort? | | (1) | 2 | -5 | 3 | -3 | 0.4,74 | 39 | | | | |
| 16 | Jun/29 | 14 | 573.13 | 571.01 | 550.8(-0.02) | 551.05(0.09) | 552.19(0.27) | 553.19 | -1.4 | | -3 | 17(-1.3) | -5 | [-1] | [11] | [4] | 52 | 184 | UR | 0.4 | SmallShort | | (1) | 10 | 0 | 20 | 6 | 1,77 | 39 | | 17 | Jun/29 | 13 | 573.13 | 571.01 | 550.9(-0.03) | 550.53(0.05) | 550.68(0.09) | 553.09 | -1.4 | | -3 | 19(-1.8) | -10 | [-1] | [3] | [6] | 42 | 125 | UR | 0.9 | SmallShort | | (-1) | 3 | 2 | 24 | 20 | 0.8,72 | 39 | | 18 | Jun/29 | 12 | 573.13 | 571.01 | 551.04(-0.04) | 550.28(-0.05) | 550.18(0.05) | 552.63 | -1.4 | | -3 | 20(-1.2) | -10 | [-2] | [-0] | [9] | 25 | 115 | UR | 0.8 | SmallShort | | (-1) | 2 | 4 | 26 | 20 | 0.5,62 | 39 | | 19 | Jun/29 | 11 | 573.13 | 571.01 | 551.27(-0.04) | 550.54(-0.02) | 549.9(-0.05) | 551.77 | -1.5 | | -3 | 22(-2.1) | -20 | [-2] | [-3] | [4] | -8 | 53 | DP | 0.6 | OpenShort | | (-1) | -2 | 7 | 1 | 20 | 0.2,37 | 39 | | 20 | Jun/29 | 10 | 573.13 | 571.01 | 551.49(-0.07) | 550.67(0.01) | 550.18(0.05) | 550.25 | -1.6 | | -3 | 24(-8.5) | -20 | [-3] | [1] | [5] | -30 | 112 | UR | 0 | SmallShort | | (-1) | 2 | 20 | -5 | -8 | -0.4,30 | 39 | | | | |
| 21 | Jun/29 | 9 | 573.13 | 571.01 | 551.89(-0.19) | 550.61(-0.12) | 549.9(-0.09) | 545.67 | -1.9 | | -3 | 32(-13.5) | -50 | [-7] | [-8] | [-12] | -54 | 158 | DT | -0.9 | OpenShort? | | (-3) | -3 | -21 | -10 | -20 | -1.3,29 | 39 | | 22 | Jun/26 | 15 | 574.3 | 573.04 | 552.95(-0.23) | 551.29(-0.03) | 549.9(-0) | 550.57 | -1.7 | | -3 | 46(-27.1) | -50 | [-9] | [-3] | [1] | -11 | 326 | DP | 0 | OpenShort? | | (-4) | -0 | -3 | 14 | -2 | -0.4,49 | 34 | | 23 | Jun/26 | 14 | 574.3 | 573.04 | 554.23(-0.35) | 551.46(0.05) | 550.38(-0.14) | 551.23 | -1.7 | | -3 | 73(-17.7) | -50 | [-13] | [-8] | [-2] | -16 | 451 | DT | 0.1 | OpenShort | | (-6) | -5 | -8 | 12 | -13 | -0.3,42 | 34 | | 24 | Jun/26 | 13 | 574.3 | 573.04 | 556.17(-0.34) | 551.16(0.08) | 550.38(0) | 553.18 | -1.5 | | -3 | 91(-15) | -45 | [-13] | [-2] | [8] | -25 | 490 | DP | 0.2 | OpenShort | | (-8) | 0 | 19 | 6 | 9 | -0.2,30 | 34 | | 25 | Jun/26 | 12 | 574.3 | 573.04 | 558.09(-0.4) | 550.72(0.03) | 551.16(-0.03) | 548.86 | -1.8 | | -3 | 106(-10.5) | -50 | [-15] | [-5] | [-2] | -52 | 451 | DT | -0.2 | OpenShort | | (-9) | -1 | 4 | -3 | -20 | -0.6,13 | 34 | | | | |
| 26 | Jun/26 | 11 | 574.3 | 573.04 | 560.34(-0.41) | 550.56(-0.13) | 551.31(-0.16) | 548.02 | -1.9 | | -3 | 116(-8) | -50 | [-15] | [-13] | [-4] | -52 | 366 | DT | -0.2 | OpenShort | | (-10) | -6 | -11 | 1 | -5 | -0.8,18 | 34 | | 27 | Jun/26 | 10 | 574.3 | 573.04 | 562.62(-0.39) | 551.27(-0.1) | 552.2(-0.06) | 550.59 | -1.7 | | -3 | 124(-5.5) | -50 | [-15] | [-8] | [-4] | -44 | 389 | DT | -0.1 | OpenShort | | (-9) | -2 | -20 | 7 | 11 | -0.7,24 | 34 | | 28 | Jun/26 | 9 | 574.3 | 573.04 | 564.82(-0.33) | 551.81(-0.03) | 552.55(0.26) | 555.21 | -1.4 | | -3 | 130(-5) | -30 | [-12] | [5] | [8] | -43 | 455 | UR | 0.1 | SmallShort? | | (-9) | 10 | 9 | 8 | 20 | -0.5,20 | 34 | | 29 | Jun/25 | 15 | 575.94 | 574.32 | 566.71(-0.35) | 552(-0.06) | 551.14(0.16) | 553.14 | -1.8 | | -2 | 135(-12.9) | -25 | [-13] | [2] | [8] | -56 | 380 | UR | 0.1 | SmallShort? | | (-9) | 6 | 15 | 6 | 20 | -0.7,12 | 36 | | 30 | Jun/25 | 14 | 575.94 | 574.32 | 568.7(-0.32) | 552.31(-0.16) | 550.28(0.09) | 549.6 | -2.1 | | -2 | 147(1.9) | -45 | [-11] | [-3] | [-3] | -66 | 166 | DT | -0 | OpenShort | | (-9) | 3 | -12 | 6 | -2 | -1,9 | 36 | | | | |
| 31 | Jun/25 | 13 | 575.94 | 574.32 | 570.55(-0.3) | 553.18(-0.26) | 549.81(-0.09) | 552.48 | -1.8 | | -2 | 146(1.6) | -40 | [-10] | [-10] | [5] | -67 | 88 | DP | 0.1 | OpenShort | | (-7) | -3 | 1 | 7 | 20 | -1,8 | 36 | | 32 | Jun/25 | 12 | 575.94 | 574.32 | 572.24(-0.3) | 554.6(-0.43) | 550.33(-0.13) | 552.31 | -1.9 | | -2 | 144(3) | -30 | [-10] | [-15] | [12] | -73 | 45 | DP | 0.1 | OpenShort | | (-7) | -5 | 18 | 8 | 20 | -1.1,5 | 36 | | 33 | Jun/25 | 11 | 575.94 | 574.32 | 573.99(-0.34) | 557(-0.75) | 551.07(-0.32) | 548.19 | -2.2 | | -2 | 141(7) | -50 | [-12] | [-27] | [3] | -83 | -68 | DP | -0.2 | OpenShort | | (-9) | -11 | -3 | 3 | 20 | -1.4,2 | 36 | | 34 | Jun/25 | 10 | 575.94 | 574.32 | 575.92(-0.31) | 561.19(-0.76) | 552.86(-0.27) | 548.83 | -2.1 | | -2 | 134(8) | -50 | [-11] | [-25] | [3] | -89 | -109 | DP | -0.2 | OpenShort | | (-8) | -9 | 7 | 3 | 5 | -1.6,1 | 36 | | 35 | Jun/25 | 9 | 575.94 | 574.32 | 577.73(-0.35) | 565.46(-0.82) | 554.34(-0.4) | 547.23 | -2.3 | | -2 | 126(11.9) | -50 | [-12] | [-31] | [-15] | -98 | -160 | DT | -0.4 | OpenShort? | | (-8) | -14 | -33 | 1 | -20 | -1.9,0 | 36 | | | | |
| 36 | Jun/24 | 15 | 576.91 | 574.03 | 579.75(-0.26) | 570.11(-0.67) | 556.55(-0.42) | 555.1 | -1.8 | | -3 | 114(3.9) | -50 | [-9] | [-30] | [-3] | -92 | -201 | DT | -0.1 | OpenShort? | | (-7) | -15 | -4 | 8 | -20 | -1.7,1 | 50 | | 37 | Jun/24 | 14 | 576.91 | 574.03 | 581.29(-0.26) | 573.98(-0.67) | 558.88(-0.72) | 556.01 | -1.7 | | -3 | 110(10.4) | -50 | [-9] | [-39] | [-6] | -97 | -315 | DT | -0.2 | OpenShort | | (-6) | -24 | -5 | 10 | -20 | -1.9,1 | 50 | | 38 | Jun/24 | 13 | 576.91 | 574.03 | 582.8(-0.21) | 577.83(-0.62) | 562.92(-1.16) | 557.15 | -1.6 | | -3 | 100(11.8) | -50 | [-7] | [-52] | [-8] | -102 | -555 | DT | -0.5 | HoldShort | | (-6) | -39 | 4 | 3 | -20 | -2.1,1 | 50 | | 39 | Jun/24 | 12 | 576.91 | 574.03 | 584.06(-0.24) | 581.42(-0.63) | 569.52(-1.23) | 556.24 | -1.7 | | -3 | 88(16.4) | -50 | [-8] | [-55] | [-19] | -115 | -573 | DT | -1.2 | HoldShort | | (-5) | -41 | -8 | -14 | -20 | -2.6,0 | 50 | | 40 | Jun/24 | 11 | 576.91 | 574.03 | 585.48(-0.22) | 585.1(-0.48) | 576.58(-1.22) | 558.27 | -1.5 | | -3 | 72(19.7) | -50 | [-7] | [-52] | [-38] | -128 | -579 | DT | -2.1 | HoldShort | | (-6) | -41 | -35 | -54 | -20 | -3.1,0 | 50 | | | | |
| 41 | Jun/24 | 10 | 576.91 | 574.03 | 586.78(-0.21) | 587.92(-0.33) | 583.67(-0.92) | 566.74 | -0.8 | | -3 | 52(15.3) | -50 | [-7] | [-39] | [-37] | -112 | -370 | DT | -2.7 | HoldShort | | (-4) | -31 | -39 | -55 | -20 | -3.2,18 | 50 | | 42 | Jun/24 | 9 | 576.91 | 574.03 | 587.99(-0.13) | 589.88(-0.19) | 589.07(-0.62) | 576.22 | -0.1 | | -3 | 37(6) | -50 | [-4] | [-26] | [-37] | -72 | -234 | DT | -2.9 | OpenShort? | | (-3) | -21 | -56 | -50 | -20 | -2.6,43 | 50 | | 43 | Jun/23 | 15 | 577.57 | 577.16 | 588.75(-0.03) | 590.98(0.06) | 592.75(-0.1) | 590.13 | 1.1 | | 1 | 31(-3.1) | -10 | [-1] | [-2] | [-6] | 34 | 28 | DT | -0.7 | OpenShort? | | (-0) | -3 | -6 | -17 | -20 | 0.4,74 | 55 | | 44 | Jun/23 | 14 | 577.57 | 577.16 | 588.94(0.08) | 590.65(0.11) | 593.32(-0.05) | 591.57 | 1.2 | | 1 | 34(-0.7) | -5 | [2] | [1] | [-6] | 53 | -71 | CR | -0.4 | HoldShort | | (-1) | -1 | -8 | -13 | -11 | 0.7,85 | 55 | | 45 | Jun/23 | 13 | 577.57 | 577.16 | 588.48(0.08) | 590(0.11) | 593.61(0.24) | 593.71 | 1.4 | | 1 | 34(0.5) | 15 | [2] | [9] | [2] | 78 | 69 | UT | 0 | HoldLong | | (2) | 7 | -0 | 3 | 20 | 1.3,95 | 55 | | | | |
| 46 | Jun/23 | 12 | 577.57 | 577.16 | 587.98(0.09) | 589.38(0.13) | 592.17(0.25) | 593.74 | 1.4 | | 1 | 34(0) | 20 | [3] | [10] | [2] | 86 | 66 | UT | 0.4 | HoldLong | | (2) | 7 | -3 | 10 | 20 | 1.5,98 | 55 | | 47 | Jun/23 | 11 | 577.57 | 577.16 | 587.46(0.11) | 588.6(0.14) | 590.7(0.25) | 594.59 | 1.4 | | 1 | 34(2.5) | 25 | [3] | [10] | [11] | 93 | 60 | UT | 1 | OpenLong | | (2) | 7 | 6 | 33 | 20 | 1.8,98 | 55 | | 48 | Jun/23 | 10 | 577.57 | 577.16 | 586.79(0.08) | 587.76(0.18) | 589.21(0.21) | 592.98 | 1.3 | | 1 | 31(1.4) | 10 | [2] | [9] | [6] | 70 | 80 | RG | 1 | SmallShort | | (3) | 6 | -0 | 23 | 20 | 1.7,77 | 55 | | 49 | Jun/23 | 9 | 577.57 | 577.16 | 586.31(0.09) | 586.69(0.14) | 587.98(0.27) | 593.02 | 1.3 | | 1 | 30(1.5) | 30 | [3] | [10] | [15] | 55 | 85 | UT | 1.4 | OpenLong? | | (2) | 8 | 26 | 18 | 20 | 1.9,57 | 55 | | 50 | Jun/22 | 15 | 576.22 | 576.6 | 585.76(0.05) | 585.86(0.04) | 586.38(-0.03) | 586.52 | 0.9 | | 1 | 28(-1.5) | 15 | [1] | [0] | [-0] | -7 | -58 | UT | 0 | OpenLong? | | (1) | -1 | 1 | -2 | 0 | 0.2,38 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|