|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $531.1500 One month high (close): $592.7100
ISRG Daily Change: 0.69% Daily StdDev 3.78% ISRG EMA_5_Trend: -0.23% 10Minute StdDev: $11.3188
Latest Price : $578.66(0.69%) | Fri. Jun 19, 2020($3.7) Thu. Jun 18, 2020($1.6) Wed. Jun 17, 2020($3.1) Tue. Jun 16, 2020($11.9) Mon. Jun 15, 2020($7) Fri. Jun 12, 2020($6.5) Thu. Jun 11, 2020($12.9) Wed. Jun 10, 2020($5.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 571.38 | 574.89 | 576.13(0.29) | 582.01(-0.04) | 583.12(-0.07) | 580.23 | 0.7 | | 3 | 90(-5.2) | 30 | [8] | [-0] | [-7] | 34 | -310 | DR | -0.2 | OpenShort? | | (6) | -2 | -14 | -10 | -12 | 0.3,76 | 53 | Sample size 4 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 576.13(hourly_sma_20 -0.71%) 574.89(daily_ema_10 -0.92%) 571.38(daily_ema_20 -1.53%)
Resistance Levels: 582.01(weak_hourly_sma_10 0.31%)
|
| | | 2 | Jun/17 | 14 | 571.38 | 574.89 | 574.49(0.26) | 582.27(0.09) | 583.51(0.03) | 584.02 | 1 | | 3 | 95(-5.3) | 30 | [7] | [4] | [-0] | 62 | -140 | UT | 0 | OpenLong | | (7) | 1 | -1 | -1 | 3 | 0.8,92 | 53 | | 3 | Jun/17 | 13 | 571.38 | 574.89 | 573(0.3) | 581.76(-0.02) | 583.32(0.3) | 584.36 | 1 | | 3 | 100(-2.7) | 50 | [8] | [10] | [4] | 65 | -73 | UT | 0.1 | OpenLong | | (6) | 8 | 3 | 2 | 20 | 0.9,92 | 53 | | 4 | Jun/17 | 12 | 571.38 | 574.89 | 571.3(0.28) | 581.86(-0.03) | 581.58(0.09) | 583.68 | 0.9 | | 3 | 103(0.4) | 35 | [7] | [4] | [3] | 64 | -95 | UT | 0.2 | OpenLong | | (7) | 2 | 1 | -0 | 20 | 0.9,91 | 53 | | 5 | Jun/17 | 11 | 571.38 | 574.89 | 569.7(0.23) | 582.06(0.23) | 581.06(0.03) | 583.32 | 0.9 | | 3 | 103(1) | 25 | [6] | [6] | [-1] | 66 | -33 | CR | 0.2 | HoldShort | | (6) | 1 | 4 | 4 | -20 | 1,91 | 53 | | | | |
| 6 | Jun/17 | 10 | 571.38 | 574.89 | 568.37(0.23) | 580.73(0.23) | 580.91(-0.02) | 582.16 | 0.8 | | 3 | 102(2.7) | 20 | [6] | [4] | [-4] | 60 | -47 | CR | 0.1 | HoldShort | | (5) | -1 | -3 | -4 | -20 | 1,85 | 53 | | 7 | Jun/17 | 9 | 571.38 | 574.89 | 567.09(0.18) | 579.4(0.32) | 581.03(0.14) | 583.07 | 0.9 | | 3 | 99(3.8) | 35 | [5] | [10] | [7] | 65 | 100 | UT | 0.2 | OpenLong? | | (5) | 4 | 28 | -4 | -20 | 1.2,85 | 53 | | 8 | Jun/16 | 15 | 569.17 | 574.48 | 566.07(0.09) | 577.54(0.27) | 580.2(-0.33) | 575.66 | 0.4 | | 3 | 95(13.1) | -25 | [2] | [-4] | [-15] | 55 | -43 | DR | -0.4 | OpenShort? | | (3) | -9 | -20 | -10 | -20 | 0.8,85 | 55 | | 9 | Jun/16 | 14 | 569.17 | 574.48 | 565.55(0.28) | 575.96(0.43) | 582.14(-0.16) | 581.08 | 0.8 | | 3 | 82(1.5) | 20 | [7] | [3] | [-5] | 71 | -119 | CR | -0.1 | HoldShort | | (3) | -4 | -6 | -4 | -20 | 1.2,91 | 55 | | 10 | Jun/16 | 13 | 569.17 | 574.48 | 563.97(0.28) | 573.48(0.57) | 583.07(0.43) | 582.57 | 0.9 | | 3 | 81(4.3) | 40 | [7] | [21] | [-3] | 77 | 122 | CR | -0 | OpenShort | | (7) | 11 | -1 | -11 | -7 | 1.5,89 | 55 | | | | |
| 11 | Jun/16 | 12 | 569.17 | 574.48 | 562.4(0.24) | 570.25(0.63) | 580.55(0.48) | 582.77 | 0.9 | | 3 | 76(5.8) | 50 | [6] | [22] | [4] | 84 | 212 | UT | 0.2 | OpenLong | | (7) | 13 | 14 | -14 | 20 | 1.7,91 | 55 | | 12 | Jun/16 | 11 | 569.17 | 574.48 | 561.06(0.17) | 566.71(0.44) | 577.77(0.5) | 578.93 | 0.6 | | 3 | 70(4.4) | 20 | [4] | [20] | [-4] | 84 | 269 | CR | 0.1 | OpenShort | | (5) | 13 | -24 | -2 | 20 | 1.6,94 | 55 | | 13 | Jun/16 | 10 | 569.17 | 574.48 | 560.09(0.18) | 564.25(0.63) | 574.88(0.89) | 585.36 | 1 | | 3 | 66(9.3) | 50 | [5] | [33] | [12] | 110 | 501 | UT | 1 | HoldLong | | (5) | 23 | -1 | 14 | 20 | 2.4,100 | 55 | | 14 | Jun/16 | 9 | 569.17 | 574.48 | 559.1(0.16) | 560.73(0.61) | 569.78(1.04) | 585.71 | 1.1 | | 3 | 57(10.7) | 50 | [4] | [36] | [39] | 125 | 601 | UT | 1.8 | HoldLong? | | (4) | 27 | 60 | 30 | 20 | 3,100 | 55 | | 15 | Jun/15 | 15 | 567.49 | 574.94 | 558.19(-0.01) | 557.33(0.24) | 563.9(0.71) | 570 | 0.1 | | 4 | 46(-8.1) | 40 | [-0] | [22] | [15] | 89 | 437 | UR | 0.8 | SmallShort? | | (0) | 19 | 4 | 32 | 20 | 1.6,99 | 56 | | | | |
| 16 | Jun/15 | 14 | 567.49 | 574.94 | 558.23(-0.16) | 556.02(0.22) | 559.95(0.78) | 568.88 | 0.1 | | 4 | 54(-7.6) | 25 | [-4] | [20] | [21] | 69 | 579 | UR | 1 | SmallShort | | (-0) | 18 | 17 | 36 | 20 | 1.2,89 | 56 | | 17 | Jun/15 | 13 | 567.49 | 574.94 | 559.14(-0.18) | 554.78(0.03) | 555.64(0.36) | 564.44 | -0.2 | | 4 | 62(-5.4) | 25 | [-4] | [8] | [20] | 35 | 382 | UR | 0.8 | SmallShort | | (-5) | 9 | 17 | 33 | 20 | 0.5,72 | 56 | | 18 | Jun/15 | 12 | 567.49 | 574.94 | 560.15(-0.19) | 554.6(-0.1) | 553.62(0.35) | 559.89 | -0.4 | | 4 | 67(-3.9) | 25 | [-5] | [6] | [16] | -6 | 306 | UR | 0.6 | SmallShort | | (-5) | 8 | 14 | 24 | 20 | -0,44 | 56 | | 19 | Jun/15 | 11 | 567.49 | 574.94 | 561.24(-0.21) | 555.13(0.12) | 551.69(0.17) | 556.29 | -0.7 | | 4 | 71(-1.8) | 20 | [-5] | [4] | [8] | -39 | 183 | UR | 0.4 | SmallShort | | (-5) | 4 | 24 | 8 | -10 | -0.4,21 | 56 | | 20 | Jun/15 | 10 | 567.49 | 574.94 | 562.41(-0.23) | 554.46(-0.02) | 550.76(-0.24) | 550.24 | -1 | | 4 | 73(-1.4) | 5 | [-5] | [-7] | [0] | -65 | -35 | RG | -0 | Wait | | (-6) | -6 | 11 | 3 | -20 | -1,10 | 56 | | | | |
| 21 | Jun/15 | 9 | 567.49 | 574.94 | 563.72(-0.3) | 554.55(-0.16) | 552.09(-0.33) | 547.34 | -1.2 | | 4 | 74(0.7) | -25 | [-7] | [-11] | [-14] | -78 | -49 | DT | -0.4 | HoldShort? | | (-6) | -8 | -27 | -3 | -20 | -1.3,5 | 56 | | 22 | Jun/12 | 15 | 565.11 | 575.28 | 565.42(-0.24) | 555.41(-0.09) | 553.92(-0.3) | 554.35 | -0.5 | | 4 | 74(8) | 15 | [-6] | [-10] | [5] | -63 | -24 | RG | 0 | Wait? | | (-5) | -7 | 16 | -4 | 6 | -0.9,10 | 51 | | 23 | Jun/12 | 14 | 565.11 | 575.28 | 566.79(-0.33) | 555.93(-0.27) | 555.57(-0.54) | 550.21 | -0.8 | | 4 | 66(-1.5) | -20 | [-8] | [-18] | [-4] | -74 | -77 | DT | -0.4 | OpenShort | | (-6) | -13 | -6 | -9 | -13 | -1.3,9 | 51 | | 24 | Jun/12 | 13 | 565.11 | 575.28 | 568.65(-0.35) | 557.46(-0.29) | 558.57(0.07) | 551.66 | -0.7 | | 4 | 67(-1) | -20 | [-8] | [-4] | [-9] | -69 | 98 | DT | -0.5 | OpenShort | | (-7) | 2 | -20 | -8 | -12 | -1.3,14 | 51 | | 25 | Jun/12 | 12 | 565.11 | 575.28 | 570.62(-0.31) | 559.06(-0.25) | 558.16(0.21) | 556.91 | -0.4 | | 4 | 68(-1) | 5 | [-7] | [-0] | [3] | -51 | 154 | UR | -0.1 | SmallShort | | (-7) | 5 | 2 | 2 | 20 | -1,24 | 51 | | | | |
| 26 | Jun/12 | 11 | 565.11 | 575.28 | 572.4(-0.3) | 560.44(-0.54) | 557.01(0.02) | 556.48 | -0.4 | | 4 | 69(0.1) | -5 | [-7] | [-8] | [0] | -48 | 53 | RG | -0 | Wait | | (-7) | 1 | -24 | 17 | 20 | -1.2,32 | 51 | | 27 | Jun/12 | 10 | 565.11 | 575.28 | 574.14(-0.25) | 563.5(-0.39) | 556.91(0.11) | 562.6 | -0.1 | | 4 | 69(-0.5) | 20 | [-6] | [-4] | [6] | -44 | 106 | RG | 0.4 | Wait | | (-6) | 3 | -10 | 20 | 20 | -0.8,26 | 51 | | 28 | Jun/12 | 9 | 565.11 | 575.28 | 575.59(-0.22) | 565.71(-0.29) | 556.28(-0.01) | 565.23 | 0 | | 4 | 69(-0.5) | 50 | [-5] | [-5] | [28] | -56 | 61 | RG | 0.7 | Wait? | | (-5) | -0 | 61 | 16 | 20 | -0.8,14 | 51 | | 29 | Jun/11 | 15 | 563.34 | 577.66 | 576.85(-0.36) | 567.34(-0.53) | 556.34(-0.64) | 549.62 | -0.6 | | 4 | 70(13.1) | -35 | [-9] | [-24] | [-10] | -100 | -252 | DT | -0.5 | HoldShort? | | (-8) | -15 | -6 | 3 | -20 | -2,0 | 55 | | 30 | Jun/11 | 14 | 563.34 | 577.66 | 578.92(-0.35) | 570.36(-0.44) | 559.95(-0.69) | 551.15 | -0.5 | | 4 | 57(6.5) | -45 | [-8] | [-23] | [-18] | -105 | -300 | DT | -0.7 | HoldShort | | (-8) | -16 | -19 | 1 | -20 | -2.2,0 | 55 | | | | |
| 31 | Jun/11 | 13 | 563.34 | 577.66 | 580.97(-0.31) | 572.89(-0.44) | 563.86(-1.09) | 555.95 | -0.3 | | 4 | 50(6) | -40 | [-7] | [-32] | [-15] | -105 | -388 | DT | -0.7 | HoldShort | | (-7) | -24 | -14 | -5 | -20 | -2.2,0 | 55 | | 32 | Jun/11 | 12 | 563.34 | 577.66 | 582.8(-0.28) | 575.43(-0.39) | 570.1(-0.87) | 559.48 | -0.2 | | 4 | 44(6.4) | -35 | [-6] | [-26] | [-18] | -110 | -335 | DT | -1.1 | HoldShort | | (-7) | -20 | -23 | -10 | -20 | -2.4,0 | 55 | | 33 | Jun/11 | 11 | 563.34 | 577.66 | 584.46(-0.23) | 577.66(-0.38) | 575.13(-0.56) | 565.51 | 0.1 | | 4 | 38(4.8) | -20 | [-5] | [-19] | [-14] | -108 | -223 | DT | -1.1 | HoldShort | | (-5) | -13 | -8 | -34 | -20 | -2.3,0 | 55 | | 34 | Jun/11 | 10 | 563.34 | 577.66 | 585.78(-0.21) | 579.84(-0.4) | 578.34(-0.42) | 567.66 | 0.2 | | 4 | 33(5.6) | -10 | [-5] | [-16] | [-12] | -91 | -199 | DT | -1.5 | OpenShort | | (-5) | -9 | -12 | -19 | -20 | -2.5,22 | 55 | | 35 | Jun/11 | 9 | 563.34 | 577.66 | 587(-0.15) | 582.18(-0.37) | 580.77(-0.2) | 570.72 | 0.3 | | 4 | 28(5.5) | -20 | [-3] | [-10] | [-26] | -79 | -174 | DT | -1.6 | OpenShort? | | (-4) | -5 | -60 | -5 | -20 | -2.7,39 | 55 | | | | |
| 36 | Jun/10 | 15 | 561.76 | 580.5 | 587.9(-0.01) | 584.36(-0.07) | 581.91(0.2) | 587.15 | 1 | | 7 | 22(1.9) | 50 | [-0] | [5] | [12] | -5 | 50 | UR | 1.1 | SmallShort? | | (-0) | 5 | 9 | 29 | 20 | -0.2,50 | 66 | | 37 | Jun/10 | 14 | 561.76 | 580.5 | 587.98(-0.07) | 584.77(-0.12) | 580.77(0.1) | 584.62 | 0.9 | | 7 | 20(-0.3) | 50 | [-2] | [1] | [11] | -34 | 42 | UR | 0.8 | SmallShort | | (-1) | 2 | 11 | 30 | 20 | -0.7,34 | 66 | | 38 | Jun/10 | 13 | 561.76 | 580.5 | 588.4(-0.11) | 585.47(-0.15) | 580.19(-0.2) | 581.56 | 0.8 | | 7 | 20(0.6) | 35 | [-3] | [-6] | [3] | -65 | -55 | RG | 0.3 | Wait | | (-2) | -5 | 6 | 15 | -14 | -1.3,18 | 66 | | 39 | Jun/10 | 12 | 561.76 | 580.5 | 589.03(-0.12) | 586.35(-0.19) | 581.34(-0.39) | 579.8 | 0.7 | | 7 | 20(1.4) | 30 | [-3] | [-11] | [2] | -91 | -137 | RG | -0.3 | Wait | | (-3) | -9 | 13 | 6 | -20 | -1.9,7 | 66 | | 40 | Jun/10 | 11 | 561.76 | 580.5 | 589.74(-0.15) | 587.47(-0.27) | 583.6(-0.55) | 576.43 | 0.6 | | 7 | 18(2.8) | 5 | [-3] | [-15] | [-16] | -123 | -216 | RG | -1.6 | SmallLong | | (-4) | -12 | -19 | -24 | -20 | -2.9,0 | 66 | | | | |
| 41 | Jun/10 | 10 | 561.76 | 580.5 | 590.65(-0.15) | 589.05(-0.19) | 586.81(-0.33) | 581.41 | 0.8 | | 7 | 16(2.7) | 10 | [-3] | [-9] | [-11] | -110 | -86 | RG | -1.4 | SmallLong | | (-3) | -7 | -1 | -38 | -20 | -2.4,0 | 66 | | 42 | Jun/10 | 9 | 561.76 | 580.5 | 591.53(-0.08) | 590.16(-0.19) | 588.77(-0.34) | 581.74 | 0.8 | | 7 | 13(0.1) | 0 | [-2] | [-9] | [-18] | -110 | -175 | RG | -2.2 | SmallLong? | | (-3) | -8 | -21 | -38 | -20 | -3,15 | 66 | | 43 | Jun/9 | 15 | 558.72 | 578.52 | 591.99(0.04) | 591.26(-0.08) | 590.75(-0.1) | 587.32 | 1.1 | | 7 | 13(-15.5) | 40 | [1] | [-2] | [-9] | -50 | -150 | DR | -1.1 | OpenShort? | | (-1) | -2 | -14 | -12 | -20 | -1.5,38 | 73 | | 44 | Jun/9 | 14 | 558.72 | 578.52 | 591.73(0.25) | 591.72(-0.02) | 590.75(0) | 591.07 | 1.3 | | 7 | 28(-6.9) | 50 | [6] | [2] | [-2] | 4 | -269 | CR | -0 | HoldShort | | (2) | 0 | -5 | 1 | -4 | -0.1,56 | 73 | | 45 | Jun/9 | 13 | 558.72 | 578.52 | 590.23(0.23) | 591.82(0.06) | 591.35(0.01) | 592.48 | 1.3 | | 7 | 35(-4.9) | 50 | [5] | [3] | [1] | 5 | -196 | UT | 0.1 | OpenLong | | (6) | 0 | 5 | -1 | -6 | 0.3,47 | 73 | | | | |
| 46 | Jun/9 | 12 | 558.72 | 578.52 | 588.87(0.22) | 591.44(0.04) | 591.29(-0.04) | 591.22 | 1.3 | | 7 | 40(-3.3) | 50 | [5] | [2] | [-4] | -14 | -196 | CR | -0 | HoldShort | | (5) | -1 | -2 | -13 | -11 | 0.2,31 | 73 | | 47 | Jun/9 | 11 | 558.72 | 578.52 | 587.59(0.21) | 591.19(-0.02) | 591.55(-0.04) | 591.67 | 1.3 | | 7 | 43(-3) | 50 | [5] | [1] | [0] | 0 | -157 | UT | 0 | OpenLong | | (5) | -1 | 5 | -14 | 11 | 0.4,40 | 73 | | 48 | Jun/9 | 10 | 558.72 | 578.52 | 586.38(0.21) | 591.32(-0.06) | 591.78(-0.05) | 590.38 | 1.2 | | 7 | 46(-1.7) | 50 | [5] | [0] | [-0] | 9 | -162 | UT | -0.1 | OpenLong | | (4) | -1 | -2 | 3 | 2 | 0.3,51 | 73 | | 49 | Jun/9 | 9 | 558.72 | 578.52 | 585.17(0.19) | 591.7(-0.05) | 592.08(-0.04) | 591.01 | 1.3 | | 7 | 48(-1.9) | 50 | [4] | [1] | [0] | 26 | -104 | UT | -0.1 | OpenLong? | | (5) | -1 | -4 | 9 | 2 | 0.5,63 | 73 | | 50 | Jun/8 | 15 | 556.36 | 576.2 | 584.07(0.22) | 592(-0.04) | 592.3(0.12) | 592.19 | 1.4 | | 8 | 50(-0.6) | 50 | [5] | [5] | [3] | 41 | -55 | UT | -0 | OpenLong? | | (5) | 3 | -1 | 14 | 10 | 0.6,76 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|