|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 14, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $581.6100 One month high (close): $602.9200
ISRG Daily Change: -0.06% Daily StdDev 1.29% ISRG EMA_5_Trend: 0.67% 10Minute StdDev: $2.0955
Latest Price : $602.54(-0.06%) | Wed. Jan 15, 2020($2.2) Tue. Jan 14, 2020($1.6) Mon. Jan 13, 2020($2.3) Fri. Jan 10, 2020($8.5) Thu. Jan 9, 2020($2.7) Wed. Jan 8, 2020($3) Tue. Jan 7, 2020($6.5) Mon. Jan 6, 2020($2.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6
| | Tue. Jan. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 593.45 | 593.31 | 602.15(-0.07) | 602.06(-0.03) | 601.85(0.04) | 602.06 | 1.5 | | 3 | 39(-37.5) | -5 | [-5] | [2] | [4] | 5 | 90 | UR | 0.1 | SmallShort? | | (-1) | 3 | 10 | 4 | 6 | -0,55 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 593.45(daily_ema_20 -1.43%) 593.31(daily_ema_10 -1.45%)
Resistance Levels: 602.15(weak_hourly_sma_20 0.01%)
|
| | | 2 | Jan/14 | 14 | 593.45 | 593.31 | 602.56(0.14) | 602.06(-0) | 601.63(0.05) | 601.19 | 1.3 | | 3 | 76(-16) | 50 | [11] | [8] | [-6] | 1 | -164 | CR | -0.1 | HoldShort | | (-6) | 4 | -20 | 11 | -11 | -0.3,58 | 53 | | 3 | Jan/14 | 13 | 593.45 | 593.31 | 601.73(0.13) | 602.25(-0.02) | 601.63(-0) | 602.95 | 1.6 | | 3 | 92(-12.7) | 50 | [10] | [3] | [4] | 8 | -126 | UT | 0.3 | OpenLong | | (11) | -0 | 6 | 7 | 11 | 0.2,53 | 53 | | 4 | Jan/14 | 12 | 593.45 | 593.31 | 600.96(0.13) | 602.25(-0) | 601.36(-0.05) | 602.44 | 1.5 | | 3 | 105(-11.7) | 50 | [10] | [0] | [6] | -8 | -141 | UT | 0.2 | OpenLong | | (9) | -4 | 21 | -3 | 1 | 0.2,37 | 53 | | 5 | Jan/14 | 11 | 593.45 | 593.31 | 600.19(0.12) | 602.37(0.02) | 601.63(-0.11) | 600.62 | 1.2 | | 3 | 117(-8.8) | 50 | [9] | [-4] | [-6] | -32 | -155 | DR | -0.1 | OpenShort | | (8) | -9 | -4 | -19 | -20 | 0.1,16 | 53 | | | | |
| 6 | Jan/14 | 10 | 593.45 | 593.31 | 599.47(0.12) | 602.28(-0.03) | 602.27(-0.1) | 600.97 | 1.3 | | 3 | 125(-6.7) | 50 | [9] | [-5] | [1] | -12 | -134 | RG | -0.2 | Wait | | (9) | -8 | 14 | -19 | -8 | 0.2,33 | 53 | | 7 | Jan/14 | 9 | 593.45 | 593.31 | 598.76(0.11) | 602.47(-0.01) | 602.86(-0.05) | 599.76 | 1.1 | | 3 | 132(-7.3) | 35 | [9] | [-1] | [-17] | 2 | -118 | DR | -0.4 | OpenShort? | | (8) | -4 | -37 | -14 | -20 | 0.1,49 | 53 | | 8 | Jan/13 | 15 | 592.33 | 592.06 | 598.13(0.14) | 602.55(0.05) | 603.16(-0.03) | 603.01 | 2 | | 3 | 139(-18.3) | 40 | [11] | [3] | [-5] | 25 | -87 | CR | -0 | HoldShort? | | (10) | -2 | -9 | -7 | -5 | 0.6,60 | 59 | | 9 | Jan/13 | 14 | 592.33 | 592.06 | 597.27(0.18) | 602.24(-0.01) | 603.36(0.04) | 603.81 | 2.1 | | 3 | 158(-4) | 50 | [14] | [7] | [2] | 45 | -81 | UT | 0.1 | OpenLong | | (11) | 3 | 0 | 2 | 18 | 0.8,75 | 59 | | 10 | Jan/13 | 13 | 592.33 | 592.06 | 596.2(0.16) | 602.28(0.01) | 603.1(0.14) | 603.8 | 2.1 | | 3 | 162(-3.6) | 50 | [12] | [15] | [1] | 45 | -11 | UT | 0.1 | OpenLong | | (13) | 11 | -1 | -1 | 16 | 0.9,72 | 59 | | | | |
| 11 | Jan/13 | 12 | 592.33 | 592.06 | 595.23(0.18) | 602.25(-0.1) | 602.28(0.03) | 603.95 | 2.1 | | 3 | 165(-2.1) | 50 | [14] | [3] | [14] | 47 | -44 | UT | 0.2 | OpenLong | | (12) | 2 | 31 | 0 | 20 | 1,72 | 59 | | 12 | Jan/13 | 11 | 592.33 | 592.06 | 594.18(0.16) | 602.87(0.28) | 602.07(0.02) | 601.24 | 1.6 | | 3 | 167(-6.3) | 30 | [12] | [17] | [-17] | 40 | -54 | CR | -0.1 | HoldShort | | (11) | 2 | -32 | 0 | -20 | 0.8,70 | 59 | | 13 | Jan/13 | 10 | 592.33 | 592.06 | 593.23(0.21) | 601.21(0.28) | 601.94(0.14) | 603.99 | 2.1 | | 3 | 174(0.5) | 50 | [16] | [27] | [3] | 47 | -17 | UT | 0.2 | OpenLong | | (13) | 11 | 17 | -2 | -20 | 1.1,69 | 59 | | 14 | Jan/13 | 9 | 592.33 | 592.06 | 591.97(0.19) | 599.56(0.26) | 601.12(-0.06) | 602.53 | 1.9 | | 3 | 173(2.2) | 50 | [15] | [10] | [9] | 47 | -51 | UT | 0.1 | OpenLong? | | (15) | -5 | 32 | -2 | -18 | 1.1,69 | 59 | | 15 | Jan/10 | 15 | 591.23 | 591.34 | 590.87(0.15) | 598.02(0.23) | 601.46(-0.13) | 599.71 | 1.5 | | 3 | 171(8.2) | 20 | [12] | [2] | [-16] | 39 | -55 | CR | -0.2 | HoldShort? | | (12) | -10 | -37 | -7 | -20 | 0.9,66 | 59 | | | | |
| 16 | Jan/10 | 14 | 591.23 | 591.34 | 589.96(0.17) | 596.65(0.27) | 602.21(-0.24) | 602.88 | 2.1 | | 3 | 163(5.1) | 50 | [13] | [-4] | [8] | 52 | -40 | RG | 0.1 | Wait | | (13) | -19 | 26 | -12 | 15 | 1.4,67 | 59 | | 17 | Jan/10 | 13 | 591.23 | 591.34 | 588.96(0.17) | 595.05(0.23) | 603.68(0.53) | 600.57 | 1.6 | | 3 | 158(6.1) | 50 | [13] | [54] | [2] | 53 | 158 | UT | -0.3 | OpenLong | | (11) | 41 | 8 | -13 | 16 | 1.3,70 | 59 | | 18 | Jan/10 | 12 | 591.23 | 591.34 | 587.93(0.14) | 593.7(0.24) | 600.48(0.41) | 599.88 | 1.5 | | 3 | 152(7.4) | 50 | [11] | [45] | [-19] | 59 | 156 | CR | -0.1 | HoldShort | | (12) | 32 | -50 | -27 | 20 | 1.4,74 | 59 | | 19 | Jan/10 | 11 | 591.23 | 591.34 | 587.09(0.17) | 592.3(0.37) | 598(0.58) | 604.26 | 2.3 | | 3 | 144(16.3) | 50 | [13] | [63] | [10] | 89 | 261 | UT | 0.8 | OpenLong | | (13) | 45 | 9 | 13 | 20 | 2.1,86 | 59 | | 20 | Jan/10 | 10 | 591.23 | 591.34 | 586.1(0.18) | 590.12(0.33) | 594.58(0.59) | 603.48 | 2.2 | | 3 | 128(16) | 50 | [14] | [63] | [-17] | 92 | 262 | CR | 1.2 | OpenShort | | (12) | 46 | -76 | 6 | 20 | 2.4,82 | 59 | | | | |
| 21 | Jan/10 | 9 | 591.23 | 591.34 | 585.04(0.29) | 588.2(0.46) | 591.1(0.8) | 610.19 | 3.3 | | 3 | 112(62) | 50 | [23] | [86] | [118] | 139 | 329 | UT | 3 | HoldLong? | | (17) | 62 | 302 | 25 | 20 | 4,89 | 59 | | 22 | Jan/9 | 15 | 590.07 | 591.02 | 583.37(0.03) | 585.48(0.04) | 586.42(-0.09) | 584.59 | -0.9 | | 1 | 50(-15.9) | -20 | [2] | [-6] | [-13] | 49 | -39 | DR | -0.6 | OpenShort? | | (5) | -7 | -34 | -2 | -19 | 0.4,89 | 44 | | 23 | Jan/9 | 14 | 590.07 | 591.02 | 583.18(-0.07) | 585.25(0.15) | 586.92(0.06) | 587.48 | -0.4 | | 1 | 66(-12.9) | -40 | [-6] | [8] | [2] | 74 | 167 | UR | 0.1 | SmallShort | | (4) | 5 | 4 | 5 | -4 | 1.1,96 | 44 | | 24 | Jan/9 | 13 | 590.07 | 591.02 | 583.59(-0.08) | 584.39(0.12) | 586.59(0.16) | 587.15 | -0.5 | | 1 | 79(-9.2) | -35 | [-6] | [15] | [7] | 64 | 198 | UR | 0.1 | SmallShort | | (-6) | 13 | 13 | 9 | 8 | 0.8,94 | 44 | | 25 | Jan/9 | 12 | 590.07 | 591.02 | 584.04(-0.08) | 583.72(0.08) | 585.67(0.06) | 586.06 | -0.7 | | 1 | 88(-4.3) | -40 | [-6] | [5] | [0] | 54 | 139 | RG | 0.1 | Wait | | (-6) | 5 | -9 | 14 | 11 | 0.4,94 | 44 | | | | |
| 26 | Jan/9 | 11 | 590.07 | 591.02 | 584.49(-0.05) | 583.27(0.07) | 585.31(0.13) | 586.8 | -0.6 | | 1 | 92(-2.1) | -15 | [-4] | [11] | [5] | 59 | 134 | UR | 0.3 | SmallShort | | (-6) | 10 | -3 | 25 | 20 | 0.4,99 | 44 | | 27 | Jan/9 | 10 | 590.07 | 591.02 | 584.77(-0.03) | 582.87(0.12) | 584.55(0.17) | 587.12 | -0.5 | | 1 | 94(-3.5) | 10 | [-2] | [17] | [10] | 37 | 124 | UR | 0.5 | SmallShort | | (-3) | 13 | 15 | 20 | 20 | 0.4,77 | 44 | | 28 | Jan/9 | 9 | 590.07 | 591.02 | 584.95(-0.06) | 582.17(0.05) | 583.57(0.24) | 585.85 | -0.7 | | 1 | 98(-2.6) | 15 | [-5] | [19] | [19] | 11 | 156 | UR | 0.4 | SmallShort? | | (-3) | 19 | 40 | 17 | 20 | 0.2,56 | 44 | | 29 | Jan/8 | 15 | 589.66 | 592.21 | 585.27(-0.08) | 581.87(-0.04) | 582.18(0.07) | 582.5 | -1.1 | | 2 | 100(10.6) | -20 | [-6] | [1] | [-4] | -15 | 62 | RG | 0.1 | Wait? | | (-6) | 6 | -21 | 11 | 14 | -0.5,48 | 39 | | 30 | Jan/8 | 14 | 589.66 | 592.21 | 585.73(-0.08) | 582.08(0.04) | 581.77(0.09) | 584.29 | -0.8 | | 2 | 90(-2.2) | 5 | [-6] | [6] | [9] | -22 | 97 | UR | 0.4 | SmallShort | | (-4) | 7 | 15 | 14 | 19 | -0.2,33 | 39 | | | | |
| 31 | Jan/8 | 13 | 589.66 | 592.21 | 586.19(-0.08) | 581.87(0.11) | 581.24(0.01) | 583 | -1 | | 2 | 92(-1.4) | -5 | [-6] | [2] | [3] | -39 | 44 | UR | 0.3 | SmallShort | | (-6) | 1 | 9 | 5 | -8 | -0.5,24 | 39 | | 32 | Jan/8 | 12 | 589.66 | 592.21 | 586.68(-0.09) | 581.25(0.02) | 581.19(0.07) | 582.22 | -1.1 | | 2 | 93(-0.7) | 25 | [-7] | [3] | [14] | -49 | 43 | UR | 0.2 | SmallShort | | (-7) | 6 | 39 | 2 | 6 | -0.7,19 | 39 | | 33 | Jan/8 | 11 | 589.66 | 592.21 | 587.22(-0.12) | 581.12(-0.29) | 580.76(-0.14) | 578.92 | -1.6 | | 2 | 94(3.7) | -45 | [-9] | [-26] | [-4] | -65 | -43 | DT | -0.3 | OpenShort | | (-9) | -11 | -18 | -5 | 20 | -1.3,18 | 39 | | 34 | Jan/8 | 10 | 589.66 | 592.21 | 587.94(-0.09) | 582.78(-0.27) | 581.56(-0.14) | 580.44 | -1.4 | | 2 | 90(2.7) | -30 | [-7] | [-25] | [-2] | -55 | -66 | DT | -0.2 | OpenShort | | (-8) | -11 | -14 | 2 | 20 | -1.2,25 | 39 | | 35 | Jan/8 | 9 | 589.66 | 592.21 | 588.49(-0.09) | 584.35(-0.23) | 582.38(-0.02) | 581.61 | -1.2 | | 2 | 88(3.1) | -25 | [-7] | [-14] | [-4] | -56 | -23 | DT | -0.1 | OpenShort? | | (-6) | -2 | -14 | -2 | 16 | -1.2,24 | 39 | | | | |
| 36 | Jan/7 | 15 | 589.35 | 593.87 | 589.04(-0.05) | 585.72(-0.16) | 582.5(0.2) | 582.75 | -0.9 | | 3 | 85(6) | 45 | [-4] | [8] | [11] | -51 | 3 | UR | 0 | SmallShort? | | (-6) | 16 | 32 | 2 | -1 | -1.1,27 | 45 | | 37 | Jan/7 | 14 | 589.35 | 593.87 | 589.34(-0.14) | 586.68(-0.18) | 581.32(-0.03) | 580.11 | -1.3 | | 3 | 79(3) | -45 | [-10] | [-12] | [-13] | -60 | -16 | DT | -0.2 | OpenShort | | (-6) | -2 | -33 | 9 | -20 | -1.6,30 | 45 | | 38 | Jan/7 | 13 | 589.35 | 593.87 | 590.16(-0.12) | 587.73(-0.16) | 581.48(-0.43) | 582.92 | -0.9 | | 3 | 76(2.8) | -50 | [-9] | [-41] | [-6] | -50 | -107 | DT | 0.3 | OpenShort | | (-8) | -32 | -19 | 17 | -20 | -1.3,33 | 45 | | 39 | Jan/7 | 12 | 589.35 | 593.87 | 590.86(-0.08) | 588.67(-0.12) | 584.01(-0.39) | 584.53 | -0.7 | | 3 | 73(2.6) | -5 | [-6] | [-36] | [9] | -57 | -129 | RG | 0.1 | Wait | | (-8) | -29 | 28 | 8 | -20 | -1.2,23 | 45 | | 40 | Jan/7 | 11 | 589.35 | 593.87 | 591.36(-0.09) | 589.37(-0.19) | 586.32(-0.44) | 582.2 | -1 | | 3 | 70(5.8) | -20 | [-7] | [-42] | [9] | -86 | -172 | DP | -0.8 | OpenShort | | (-8) | -33 | 64 | -50 | -20 | -1.8,9 | 45 | | | | |
| 41 | Jan/7 | 10 | 589.35 | 593.87 | 591.91(-0.13) | 590.5(-0.27) | 588.93(-0.52) | 576.84 | -1.7 | | 3 | 64(19.4) | -50 | [-10] | [-52] | [-33] | -101 | -250 | DT | -2.6 | HoldShort | | (-10) | -39 | -48 | -53 | -20 | -3.2,29 | 45 | | 42 | Jan/7 | 9 | 589.35 | 593.87 | 592.7(-0.11) | 592.1(-0.2) | 592.03(-0.33) | 580.89 | -1.2 | | 3 | 45(17.5) | -50 | [-8] | [-35] | [-70] | -81 | -171 | DT | -3.4 | OpenShort? | | (-7) | -24 | -170 | -36 | -20 | -3.6,59 | 45 | | 43 | Jan/6 | 15 | 589.54 | 594.88 | 592.7(-0) | 593.32(0.04) | 593.98(0.11) | 595.57 | 0.7 | | 7 | 28(2.3) | 35 | [-0] | [10] | [4] | 65 | 69 | UR | 0.8 | SmallShort? | | (1) | 8 | -6 | 29 | 18 | 1.1,87 | 69 | | 44 | Jan/6 | 14 | 589.54 | 594.88 | 593.34(0.05) | 593.09(0.08) | 593.34(0.15) | 596.12 | 0.8 | | 7 | 25(0.7) | 50 | [4] | [16] | [11] | 57 | 36 | UT | 1.4 | OpenLong | | (1) | 11 | 10 | 33 | 19 | 1.4,72 | 69 | | 45 | Jan/6 | 13 | 589.54 | 594.88 | 593.06(0.03) | 592.64(0.05) | 592.43(0.06) | 595.25 | 0.7 | | 7 | 25(-0.1) | 50 | [2] | [8] | [15] | 27 | 23 | UT | 1.4 | OpenLong | | (3) | 5 | 34 | 11 | 20 | 1.1,49 | 69 | | | | |
| 46 | Jan/6 | 12 | 589.54 | 594.88 | 592.86(0.02) | 592.37(0.06) | 592.07(-0.02) | 592.35 | 0.3 | | 7 | 25(-1.8) | 50 | [2] | [2] | [5] | -21 | -38 | UT | 0.1 | OpenLong | | (1) | -2 | 21 | -3 | -12 | -0.3,37 | 69 | | 47 | Jan/6 | 11 | 589.54 | 594.88 | 592.75(0.01) | 592(-0.1) | 592.16(-0.08) | 590.6 | 0.1 | | 7 | 26(-0.5) | 25 | [1] | [-9] | [-10] | -41 | -73 | DR | -0.7 | OpenShort | | (0) | -6 | -21 | -19 | 5 | -1,34 | 69 | | 48 | Jan/6 | 10 | 589.54 | 594.88 | 592.68(0.02) | 592.59(-0.08) | 592.66(-0.03) | 592.38 | 0.3 | | 7 | 27(-1) | 45 | [2] | [-4] | [4] | -7 | -40 | RG | -0.1 | Wait | | (2) | -2 | 10 | -2 | 13 | -0.1,46 | 69 | | 49 | Jan/6 | 9 | 589.54 | 594.88 | 592.55(0.02) | 593.06(-0.05) | 592.66(-0) | 591.56 | 0.2 | | 7 | 28(0.1) | 25 | [2] | [-1] | [-9] | -12 | -42 | DR | -0.6 | OpenShort? | | (1) | -0 | -22 | -4 | -7 | -0.4,48 | 69 | | 50 | Jan/3 | 15 | 588.81 | 594.21 | 592.46(0.01) | 593.06(0) | 592.85(0.03) | 593.48 | 0.6 | | 6 | 28(-0.3) | 45 | [1] | [3] | [4] | 17 | 17 | UT | 0.3 | OpenLong? | | (2) | 2 | 8 | 6 | 1 | 0.5,54 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|