Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 14, 2018

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $409.8900 (1.96%) ($397.5100 - $411.2072) on Wed. Feb. 14, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.05% (three month average)
RSI   33
Latest Price   $409.8900(1.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.5% a day on average for past five trading days.
Weekly Trend   ISRG declines -4.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(58%)    IWF(58%)    SPY(57%)    QQQ(56%)    IWO(54%)
Factors Impacting ISRG price   ISRG will decline at least -1.025% in a week (0% probabilities).
VIXM(-16%)    UUP(-11%)    TLT(-5%)    GDXJ(-4%)    XHB(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.025% (StdDev 2.05%)
Hourly BBV 0 ()
Intraday Trend 3.1%

Resistance Level   $418.86
5 Day Moving Average   $397.04(3.24%)
10 Day Moving Average   $403.15(1.67%)
20 Day Moving Average   $418.86(-2.14%)
To recent high   -8.9%
To recent low   13.7%
Market Cap   $47.957b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 4.42% (three month std-dev: 2.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180314

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_14_2018	386.62	418.86	403.15	397.04			409.89(1.96%)	DP	OpenShort	-65	0.7	-30	-10000	5	-133	0.51	52%	0.19	-38.2	2.05%	0	-0.5	33	-0.5
2	Feb_13_2018	385.88	419.92	404.97	394.96			402(0.88%)	DP	OpenShort	-75	0.4	-40	-10000	-3	-150	0.48	52%	0.17	-34.1	2.04%	0	-1	36	-1.2
3	Feb_12_2018	385.24	420.94	407.38	396.23			398.51(1.43%)	DP	OpenShort	-75	0.1	-38	-10000	-0	-153	0.85	52%	0.15	-26	2.04%	0	-1.2	34	-1.4
4	Feb_9_2018	384.67	422.11	411	396.33			392.91(2.89%)	DP	OpenShort	-75	-0.2	-49	-10000	-12	-159	1.3	52%	0.13	-17.1	2.03%	0	-1.7	35	-1.7
5	Feb_8_2018	384.16	423.72	415.69	401.14			381.87(-4.42%)	DT	OpenShort	-75	-1.2	-53	-10000	-22	-145	1.29	50%	0.09	1.8	2%	0	-2.6	29	-2.5

6	Feb_7_2018	383.82	426.06	422.58	409.95			399.53(-2.16%)	DT	OpenShort	-75	-0.8	-38	-10000	-16	-104	0.77	54%	0.14	35.6	1.92%	0	-2.1	35	-1.8
7	Feb_6_2018	383.3	426.27	426.52	416.38			408.33(2.34%)	DP	OpenShort	-75	-0.6	-26	-10000	-10	-74	1.57	56%	0.16	57.5	1.91%	0	-1.4	39	-2
8	Feb_5_2018	382.68	425.73	429.75	420.28			399.01(-4.3%)	DT	OpenShort	-75	-1.5	-27	-10000	-19	-51	1.26	55%	0.14	68.6	1.89%	0	-1.8	43	-2.9
9	Feb_2_2018	382.13	425.13	433.59	427.75			416.96(-2.1%)	DT	OpenShort	-75	-0.6	-11	-10000	-12	-9	0.94	60%	0.19	75.9	1.81%	0	-0.5	52	-2.2
10	Feb_1_2018	381.41	423.42	435.43	432.4			425.92(-1.33%)	N/A	N/A	0	-0.3	-4	-10000	-12	19	0.71	62%	0.21	74.8	1.79%	0	0.1	56	-0.5

11	Jan_31_2018	380.6	421.5	436.2	437.18			431.67(0.9%)	UD	OpenLong	65	-0.3	11	-10000	-3	51	0.83	62%	0.22	80.4	1.77%	0	0.5	58	-1.6
12	Jan_30_2018	379.75	418.85	436.25	438.34			427.84(-1.95%)	UD	OpenLong	65	-0.4	16	-10000	-6	81	1.07	62%	0.22	78.8	1.77%	0	0.4	72	-1.9
13	Jan_29_2018	378.93	415.92	435.73	440.68			436.34(-0.89%)	UD	OpenLong	75	-0.2	31	-10000	1	119	0.88	64%	0.24	81.7	1.75%	0	0.9	80	-2.1
14	Jan_26_2018	378.01	412.66	434.15	440.2			440.24(-2.13%)	UD	OpenLong	75	0	41	-10000	4	152	1.82	64%	0.26	75.6	1.75%	0	1.1	85	136.8
15	Jan_25_2018	377.03	409.1	432.31	438.8			449.81(2.82%)	UT	HoldLong	65	0.4	55	-10000	10	190	1.31	67%	0.3	72.5	1.72%	0	1.5	93	137.4

16	Jan_24_2018	375.91	404.88	429.56	435.25			437.48(-0.47%)	UD	OpenLong	75	0.1	55	-10000	3	211	1.01	65%	0.27	68.7	1.69%	0	1.2	83	-1.4
17	Jan_23_2018	374.91	401.17	425.79	433.98			439.55(1.29%)	UT	HoldLong	65	0.2	67	-10000	11	233	0.57	66%	0.18	66.3	1.69%	0	1.4	86	0.1
18	Jan_22_2018	374.24	397.23	421.17	430.08			433.94(0.16%)	UT	HoldLong	65	0.1	67	-10000	8	243	0.83	66%	0.28	64.9	1.69%	0	1.4	87	0.9
19	Jan_19_2018	373.21	393.82	415.93	427.1			433.23(0.27%)	UT	HoldLong	65	0.2	64	-10000	6	238	0.75	68%	0.27	62	1.73%	0	1.5	83	1
20	Jan_18_2018	372.19	390.42	410.45	424.73			432.07(0.23%)	UT	HoldLong	65	0.3	64	-10000	5	242	0.79	68%	0.28	60.8	1.73%	0	1.6	83	0

21	Jan_17_2018	371.15	387.25	405.6	423.07			431.1(2.63%)	UT	HoldLong	65	0.3	80	-10000	19	263	0.9	68%	0.29	62.7	1.73%	0	1.8	83	0
22	Jan_16_2018	370.08	384.01	399.98	416.37			420.07(0.25%)	UT	HoldLong	65	0.2	74	-10000	16	247	1.01	63%	0.38	58	1.71%	0	1.7	82	0
23	Jan_12_2018	368.69	380.93	394.55	410.73			419.04(-0.55%)	UD	OpenLong	75	0.4	74	-10000	23	228	0.93	63%	0.25	50.8	1.73%	0	1.9	83	0
24	Jan_11_2018	367.77	378.36	389.46	402.72			421.37(-0.56%)	UD	OpenLong	75	1	68	-10000	26	194	1.27	64%	0.26	41.1	1.73%	0	2.4	78	0
25	Jan_10_2018	366.82	375.59	383.94	393.83			423.76(6.58%)	UT	HoldLong	65	2	56	-10000	24	151	2.04	64%		33.4	1.73%	0	3.2	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.