Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2017

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $396.6600 (-0.78%) ($388.2500 - $402.0000) on Fri. Dec. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   60
Latest Price   $396.6600(-0.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.1% a day on average for past five trading days.
Weekly Trend   ISRG advances 1% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(58%)    IWF(58%)    SPY(57%)    QQQ(56%)    IWO(54%)
Factors Impacting ISRG price   ISRG will decline at least -0.485% in a week (0% probabilities).
VIXM(-16%)    UUP(-11%)    TLT(-5%)    GDXJ(-4%)    XHB(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $399.33(-0.67%)
10 Day Moving Average   $397.64(-0.25%)
20 Day Moving Average   $393.95(0.69%)
To recent high   -1.7%
To recent low   18.2%
Market Cap   $46.409b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 1.28% (three month std-dev: 0.97%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2017	350.65	393.95	397.64	399.33			396.66(-0.78%)	UD	OpenLong	65	-0.5	14	-10000	-2	62	1.38	70%	0.24	112.5	0.97%	0	0.5	60	0
2	Nov_30_2017	349.81	393.16	397.4	399.63			399.78(1.39%)	UT	OpenLong	75	0	21	-10000	3	74	1.85	70%	0.24	106.1	0.96%	0	1.1	63	0
3	Nov_29_2017	348.96	392.02	396.43	398.99			394.3(-1.97%)	UD	OpenLong	65	-0.7	13	-10000	-4	65	1.03	69%	0.23	93.5	0.95%	0	0.3	53	0
4	Nov_28_2017	348.15	391.14	396.18	399.83			402.23(-0.36%)	UD	OpenLong	75	0.3	28	-10000	10	82	0.85	73%	0.25	89.6	0.91%	0	1.5	66	0
5	Nov_27_2017	347.28	389.85	395.13	397.99			403.7(1.39%)	UT	OpenLong	75	0.7	30	-10000	13	80	0.78	73%	0.26	83.7	0.9%	0	1.8	75	0

6	Nov_24_2017	346.38	388.35	393.62	395.75			398.15(0.39%)	UT	OpenLong	75	0.3	20	-10000	5	64	0.34	69%	0.35	78.7	0.91%	0	1.3	72	0
7	Nov_22_2017	345.18	387.08	392.78	394.88			396.59(-0.48%)	UD	OpenLong	75	0.2	25	-10000	8	74	0.49	70%	0.15	78.1	0.92%	0	1.1	76	0
8	Nov_21_2017	344.66	385.89	392.31	393.5			398.49(1.39%)	UT	HoldLong	65	0.6	28	-10000	8	86	0.78	70%	0.27	82.4	0.93%	0	1.5	82	0
9	Nov_20_2017	343.74	384.54	391.5	391.99			393.03(0.14%)	UT	HoldLong	65	0.1	25	-10000	1	96	0.7	69%	0.24	89.8	0.92%	0	1	80	0
10	Nov_17_2017	342.92	383.57	390.73	391.81			392.48(-0.34%)	UD	OpenLong	75	0.1	31	-10000	4	112	0.62	65%	0.24	99.1	0.92%	0	1	77	0

11	Nov_16_2017	342.09	382.44	389.95	391.15			393.8(1.05%)	UT	HoldLong	65	0.3	33	-10000	4	120	0.65	65%	0.23	89	0.95%	0	1.2	82	0
12	Nov_15_2017	341.29	380.68	388.6	390.39			389.69(-0.33%)	UD	OpenLong	65	-0.1	29	-10000	-3	126	0.58	66%	0.23	77	0.94%	0	0.8	81	0
13	Nov_14_2017	340.51	378.99	387.34	390.92			390.97(-0.29%)	UD	OpenLong	75	0	34	-10000	0	137	0.58	69%	0.23	71.2	0.97%	0	1	84	0
14	Nov_13_2017	339.73	377.24	385.84	390.93			392.12(0.76%)	UT	HoldLong	65	0.1	42	-10000	7	145	0.85	69%	0.23	68.5	1%	0	1.2	87	0
15	Nov_10_2017	338.96	375.35	384.25	389.47			389.15(-0.22%)	UD	OpenLong	75	-0	38	-10000	5	137	0.69	67%	0.21	67	1.01%	0	1.2	78	0

16	Nov_9_2017	338.24	373.98	382.75	388.49			390(-0.6%)	UD	OpenLong	75	0.1	42	-10000	10	137	0.79	67%	0.22	67	1.03%	0	1.4	83	0
17	Nov_8_2017	337.51	372.57	381	386.44			392.34(0.33%)	UT	HoldLong	65	0.5	50	-10000	17	147	0.49	67%	0.23	64.4	1.03%	0	1.8	93	0
18	Nov_7_2017	336.72	370.91	378.94	383.18			391.04(1.61%)	UT	HoldLong	65	0.7	49	-10000	16	147	0.63	67%	0.24	59	1.03%	0	1.9	93	0
19	Nov_6_2017	335.92	369.07	376.91	380.05			384.83(0.15%)	UT	HoldLong	65	0.5	43	-10000	9	145	0.59	66%	0.24	53.5	1.02%	0	1.6	91	0
20	Nov_3_2017	335.11	367.53	375.71	378.3			384.25(1.18%)	UT	HoldLong	65	0.6	49	-10000	11	163	0.6	66%	0.25	53.1	1.02%	0	1.8	91	0

21	Nov_2_2017	334.26	366.32	374.19	376.2			379.75(0.99%)	UT	OpenLong	75	0.4	46	-10000	8	159	0.72	64%	0.24	58.5	1.01%	0	1.6	69	0
22	Nov_1_2017	333.47	365.43	372.06	374.73			376.04(0.18%)	UT	OpenLong	75	0.2	38	-10000	4	139	0.67	64%	0.22	70.3	1.02%	0	1.3	66	0
23	Oct_31_2017	332.73	364.66	370.01	374			375.36(-0.19%)	UD	OpenLong	75	0.2	35	-10000	4	127	0.84	64%	0.23	83	1.02%	0	1.4	68	0
24	Oct_30_2017	331.98	363.76	368.05	373.23			376.09(0.62%)	UT	OpenLong	75	0.4	33	-10000	3	124	0.62	64%	0.21	94.3	1.02%	0	1.6	73	0
25	Oct_27_2017	331.27	362.61	365.84	372.71			373.78(0.38%)	UT	OpenLong	75	0.1	34	-10000	5	121	0.76	62%		102.4	1.02%	0	1.5	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.