Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 16, 2017

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $353.5500 (-2.41%) ($352.9100 - $361.6800) on Mon. Oct. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.18% (three month average)
RSI   69
Latest Price   $353.5500(-2.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.1% a day on average for past five trading days.
Weekly Trend   ISRG advances 1.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(58%)    IWF(58%)    SPY(57%)    QQQ(55%)    IWO(54%)
Factors Impacting ISRG price   ISRG will decline at least -0.59% in a week (0% probabilities).
VIXM(-16%)    UUP(-11%)    TLT(-5%)    GDXJ(-4%)    XHB(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.59% (StdDev 1.18%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $358.73(-1.44%)
10 Day Moving Average   $359.21(-1.58%)
20 Day Moving Average   $352.42(0.32%)
To recent high   -2.7%
To recent low   14.4%
Market Cap   $41.365b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.31% (three month std-dev: 1.18%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171116

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_16_2017	326.08	352.42	359.21	358.73			353.55(-2.41%)	UD	OpenLong	65	-0.6	22	-10000	-1	92	1.22	54%	0.16	36.4	1.18%	0	0.1	69	0
2	Oct_13_2017	325.57	352.19	359.33	358.94			362.29(-0.07%)	UD	OpenLong	75	0.4	31	-10000	1	119	0.71	60%	0.19	37.3	1.15%	0	1.2	80	0
3	Oct_12_2017	324.96	351.35	358.03	358.78			362.53(0.62%)	UT	HoldLong	50	0.5	31	-10000	-1	125	0.84	60%	0.2	37.8	1.16%	0	1.4	70	0
4	Oct_11_2017	324.32	350.52	356.08	358.92			360.29(1.49%)	UT	HoldLong	50	0.2	31	-10000	-1	128	0.54	60%	0.19	41.8	1.16%	0	1.3	69	0
5	Oct_10_2017	323.7	349.84	354.27	359.19			354.99(0.11%)	UD	OpenLong	65	-0.6	29	-10000	-3	125	0.57	58%	0.18	49.8	1.15%	0	0.7	57	0

6	Oct_9_2017	323.11	349.48	352.8	359.78			354.61(-1.9%)	UD	OpenLong	75	-0.7	31	-10000	1	121	0.86	58%	0.2	58.2	1.15%	0	0.7	57	0
7	Oct_6_2017	322.45	349.15	351.35	359.56			361.47(-0.48%)	UD	OpenLong	75	0.3	39	-10000	13	116	0.89	61%	0.24	67.7	1.12%	0	1.8	65	0
8	Oct_5_2017	321.69	348.38	349.53	356.99			363.23(0.44%)	UT	OpenLong	75	1	40	-10000	21	96	1.18	63%	0.26	72	1.12%	0	2.3	70	0
9	Oct_4_2017	320.87	347.42	347.43	352.74			361.63(1.03%)	UT	OpenLong	75	1.6	29	-10000	20	55	0.84	63%	0.24	73	1.14%	0	2.6	67	0
10	Oct_3_2017	320.11	346.33	345.95	348.68			357.96(1.26%)	UT	OpenLong	75	2	20	-10000	19	22	1	61%	0.24	74.6	1.14%	0	2.5	62	0

11	Oct_2_2017	319.35	345.42	344.83	344.86			353.49(1.4%)	N/A	N/A	0	2.2	8	-10000	15	-12	0.86	59%	0.23	75.9	1.15%	0	2.1	56	0
12	Sep_29_2017	318.61	344.53	344.21	341.99			348.63(1.95%)	DP	OpenShort	-65	1.7	-6	-10000	5	-40	0.68	55%	0.21	65.2	1.14%	0	1	48	0
13	Sep_28_2017	317.93	343.87	343.88	341.03			341.96(0.18%)	DP	OpenShort	-75	0.2	-14	-10000	-1	-54	0.54	54%	0.2	59.1	1.14%	0	-0.4	37	0
14	Sep_27_2017	317.31	343.45	344.36	341.32			341.36(0.73%)	DP	OpenShort	-75	0	-18	-10000	-7	-52	0.64	54%	0.2	55.4	1.15%	0	-0.4	42	0
15	Sep_26_2017	316.69	342.92	345	342.81			338.88(-0.07%)	DT	OpenShort	-75	-0.7	-16	-10000	-10	-33	0.52	54%	0.19	52.6	1.15%	0	-0.7	51	0

16	Sep_25_2017	316.09	342.51	345.99	344.73			339.11(-1.37%)	DT	OpenShort	-75	-0.8	-9	-10000	-10	-7	0.69	54%	0.18	56.7	1.16%	0	-0.5	52	0
17	Sep_22_2017	315.52	341.96	346.99	346.66			343.84(0.13%)	UD	OpenLong	65	-0.4	6	-10000	-2	31	0.5	56%	0.2	57.1	1.15%	0	0.3	71	0
18	Sep_21_2017	314.9	341.33	347.39	347.09			343.4(-1.54%)	UD	OpenLong	65	-0.5	11	-10000	-3	52	0.72	58%	0.2	60	1.15%	0	0.3	72	0
19	Sep_20_2017	314.27	340.65	347.67	347.78			348.79(0.09%)	UT	HoldLong	65	0.1	21	-10000	1	80	0.49	60%	0.22	59.9	1.14%	0	1	89	0
20	Sep_19_2017	313.58	339.81	346.92	347.54			348.49(-0.08%)	UT	HoldLong	50	0.1	24	-10000	0	96	0.6	63%	0.22	62.2	1.14%	0	1.1	90	0

21	Sep_18_2017	312.88	338.77	346.16	347.51			348.76(0.8%)	UT	HoldLong	65	0.2	28	-10000	0	112	0.74	63%	0.23	65.6	1.17%	0	1.2	91	0
22	Sep_15_2017	312.17	337.73	344.92	347.46			346.01(-0.24%)	UT	HoldLong	50	-0.2	30	-10000	-2	126	1.11	65%	0.22	74.5	1.18%	0	1	92	0
23	Sep_14_2017	311.48	336.67	343.89	347.76			346.83(-0.23%)	UD	OpenLong	75	-0.1	36	-10000	1	139	0.64	65%	0.23	83.1	1.19%	0	1.2	79	0
24	Sep_13_2017	310.78	335.78	342.48	347.49			347.63(-0.2%)	UD	OpenLong	75	0	42	-10000	7	147	0.42	65%	0.24	94.2	1.19%	0	1.5	82	0
25	Sep_12_2017	310.05	334.79	340.69	346.13			348.33(-0.05%)	UD	OpenLong	75	0.3	40	-10000	8	135	0.59	62%		105.2	1.19%	0	1.7	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.