Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2017

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $343.4030 (-1.54%) ($343.2497 - $349.6030) on Thu. Sep. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   72
Latest Price   $343.4030(-1.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG declines -0.2% a day on average for past five trading days.
Weekly Trend   ISRG advances 1% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(58%)    IWF(58%)    SPY(57%)    QQQ(55%)    IWO(54%)
Factors Impacting ISRG price   ISRG will decline at least -0.575% in a week (0% probabilities).
VIXM(-16%)    UUP(-11%)    TLT(-5%)    GDXJ(-4%)    XHB(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend -1.7%

5 Day Moving Average   $347.09(-1.06%)
10 Day Moving Average   $347.39(-1.15%)
20 Day Moving Average   $341.33(0.61%)
To recent high   -1.5%
To recent low   11.8%
Market Cap   $40.178b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.3% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171021

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_21_2017	314.9	341.33	347.39	347.09			343.4(-1.54%)	UD	OpenLong	65	-0.5	11	-10000	-3	52	0.72	58%	0.2	60	1.15%	0	0.3	72	0
2	Sep_20_2017	314.27	340.65	347.67	347.78			348.79(0.09%)	UT	HoldLong	65	0.1	21	-10000	1	80	0.49	60%	0.22	59.9	1.14%	0	1	89	0
3	Sep_19_2017	313.58	339.81	346.92	347.54			348.49(-0.08%)	UT	HoldLong	50	0.1	24	-10000	0	96	0.6	63%	0.22	62.2	1.14%	0	1.1	90	0
4	Sep_18_2017	312.88	338.77	346.16	347.51			348.76(0.8%)	UT	HoldLong	65	0.2	28	-10000	0	112	0.74	63%	0.23	65.6	1.17%	0	1.2	91	0
5	Sep_15_2017	312.17	337.73	344.92	347.46			346.01(-0.24%)	UT	HoldLong	50	-0.2	30	-10000	-2	126	1.11	65%	0.22	74.5	1.18%	0	1	92	0

6	Sep_14_2017	311.48	336.67	343.89	347.76			346.83(-0.23%)	UD	OpenLong	75	-0.1	36	-10000	1	139	0.64	65%	0.23	83.1	1.19%	0	1.2	79	0
7	Sep_13_2017	310.78	335.78	342.48	347.49			347.63(-0.2%)	UD	OpenLong	75	0	42	-10000	7	147	0.42	65%	0.24	94.2	1.19%	0	1.5	82	0
8	Sep_12_2017	310.05	334.79	340.69	346.13			348.33(-0.05%)	UD	OpenLong	75	0.3	40	-10000	8	135	0.59	62%	0.25	105.2	1.19%	0	1.7	73	0
9	Sep_11_2017	309.29	333.43	338.74	344.56			348.49(0.28%)	UT	HoldLong	65	0.5	42	-10000	13	128	1.11	62%	0.26	108.8	1.2%	0	2	77	0
10	Sep_8_2017	308.5	331.72	336.51	341.97			347.53(0.59%)	UT	HoldLong	65	0.7	35	-10000	12	104	0.94	60%	0.25	100	1.22%	0	2	76	0

11	Sep_7_2017	307.72	329.85	334.7	339.45			345.49(1.38%)	UT	HoldLong	65	0.7	33	-10000	13	93	0.52	60%	0.25	86.2	1.22%	0	1.9	77	0
12	Sep_6_2017	306.94	328.29	332.96	336.75			340.79(0.09%)	UT	OpenLong	75	0.5	27	-10000	12	72	0.66	59%	0.29	82.4	1.21%	0	1.6	63	0
13	Sep_5_2017	306.05	326.83	332	334.42			340.48(1.46%)	UT	OpenLong	75	0.8	24	-10000	12	58	1.04	59%	0.28	71.5	1.21%	0	1.7	64	0
14	Sep_1_2017	305.19	325.41	330.65	332.06			335.58(0.21%)	UT	OpenLong	75	0.4	20	-10000	10	48	0.54	57%	0.27	61.3	1.2%	0	1.2	67	0
15	Aug_31_2017	304.37	324.17	329.87	330.18			334.89(0.87%)	UT	OpenLong	75	0.6	16	-10000	5	50	1.38	57%	0.27	53.5	1.2%	0	1.3	73	0

16	Aug_30_2017	303.55	322.99	328.81	329.24			332.01(0.88%)	UT	OpenLong	75	0.3	18	-10000	3	63	0.64	57%	0.26	51.8	1.19%	0	1.1	75	0
17	Aug_29_2017	302.76	321.94	328.52	328.62			329.13(0.14%)	UT	HoldLong	50	0.1	17	-10000	-3	78	0.82	57%	0.25	48.8	1.19%	0	0.9	66	0
18	Aug_28_2017	302.01	321.17	328.44	329.23			328.67(0.75%)	UT	OpenLong	75	-0.1	29	-10000	1	111	0.55	57%	0.25	51.2	1.2%	0	0.9	68	0
19	Aug_25_2017	301.27	320.37	327.79	329.01			326.21(-1.21%)	UD	OpenLong	65	-0.3	30	-10000	-2	124	0.82	57%	0.25	49.4	1.2%	0	0.7	65	0
20	Aug_24_2017	300.53	319.74	326.73	329.39			330.19(0.4%)	UT	OpenLong	75	0.1	40	-10000	6	141	0.69	59%	0.26	53.5	1.19%	0	1.3	71	0

21	Aug_23_2017	299.76	318.74	324.82	328.23			328.89(-1%)	UT	HoldLong	50	0.1	32	-10000	-1	129	0.62	59%	0.25	44.4	1.19%	0	1.3	69	0
22	Aug_22_2017	299	317.99	323.42	328.37			332.2(1.41%)	UT	OpenLong	75	0.5	39	-10000	4	142	0.95	62%	0.26	42.9	1.18%	0	1.9	73	0
23	Aug_21_2017	298.21	317.06	321.35	327.62			327.57(-0.16%)	UD	OpenLong	75	-0	38	-10000	6	133	1.16	60%	0.25	45	1.21%	0	1.6	65	0
24	Aug_18_2017	297.47	316.44	319.82	326.42			328.1(1.15%)	UT	OpenLong	75	0.3	43	-10000	14	128	1.16	63%	0.25	42	1.21%	0	1.8	67	0
25	Aug_17_2017	296.73	315.46	318.03	323.61			324.37(-1.6%)	UD	OpenLong	75	0.1	37	-10000	15	101	0.97	61%		25.7	1.21%	0	1.5	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.