Trading Signals: ISRG Stock Price Prediction and Forecast

^ ISRG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2016

Trading Signals: ISRG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Intuitive Surgical Inc)
ISRG latest price $234.3498 (4.64%) ($233.4064 - $240.0014) on Wed. Jul. 20, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   80
Latest Price   $234.3498(4.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ISRG advances 0.9% a day on average for past five trading days.
Weekly Trend   ISRG advances 1% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ISRG advance at 0% a week (0% probability)
IVW(57%)    IWF(57%)    SPY(56%)    QQQ(55%)    VUG(53%)
Factors Impacting ISRG price   ISRG will decline at least -0.56% in a week (0% probabilities).
VIXM(-16%)    UUP(-10%)    TLT(-4%)    IPO(-3%)    GDXJ(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $226.1(3.65%)
10 Day Moving Average   $225.65(3.86%)
20 Day Moving Average   $222.16(5.49%)
To recent high   0%
To recent low   14.3%
Market Cap   $27.419b

Intuitive Surgical, Inc. engages in the development, manufacture, and marketing of da Vinci Surgical Systems, and related instruments and accessories for invasive surgery. Its products include Da Vinci and Ion. The company was founded by Frederic H. Moll, John Gordon Freund, and Robert G. Younge in November 1995 and is headquartered in Sunnyvale, CA.

$. ISRG price fluctuates within 2.33% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160820

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_20_2016	209.29	222.16	225.65	226.1			234.35(4.64%)	UT	HoldLong	65	1.6	28	-10000	16	62	3.48	64%	0.22	54.9	1.12%	0	2.4	80	0
2	Jul_19_2016	208.84	221.16	224.47	224.08			223.97(0.2%)	UD	OpenLong	65	-0	13	-10000	-2	56	1.37	57%	0.18	50.7	1.05%	0	0.6	79	0
3	Jul_18_2016	208.47	220.77	224.27	224.31			223.51(0.02%)	UD	OpenLong	65	-0.2	21	-10000	-2	88	0.79	57%	0.17	53.4	1.05%	0	0.6	82	0
4	Jul_15_2016	208.12	220.31	224.16	224.52			223.46(-0.77%)	UD	OpenLong	65	-0.2	24	-10000	-5	109	1.01	57%	0.18	53.2	1.05%	0	0.7	66	0
5	Jul_14_2016	207.75	219.87	223.9	225.09			225.2(0.41%)	UT	OpenLong	75	0	31	-10000	0	122	0.64	57%	0.2	55	1.05%	0	1.1	56	0

6	Jul_13_2016	207.33	219.35	223.33	225.07			224.28(-0.37%)	UD	OpenLong	75	-0.2	33	-10000	1	130	0.62	57%	0.2	57.1	1.05%	0	1	60	0
7	Jul_12_2016	206.91	218.88	222.28	224.91			225.1(0.24%)	UT	OpenLong	75	0	37	-10000	6	128	0.84	57%	0.2	60.7	1.05%	0	1.3	64	0
8	Jul_11_2016	206.49	218.34	220.85	224.2			224.57(-0.76%)	UD	OpenLong	75	0.1	30	-10000	4	106	0.83	57%	0.21	61.8	1.05%	0	1.4	61	0
9	Jul_8_2016	206.06	217.79	219.9	223.7			226.28(0.52%)	UT	OpenLong	75	0.6	34	-10000	10	106	0.64	57%	0.23	63.8	1.05%	0	2	66	0
10	Jul_7_2016	205.59	217.24	219.22	222.54			225.1(0.72%)	UT	OpenLong	75	0.7	34	-10000	10	105	0.57	52%	0.22	66.9	1.05%	0	2	64	0

11	Jul_6_2016	205.14	216.67	218.37	221.37			223.48(0.87%)	UT	OpenLong	75	0.6	38	-10000	18	96	0.88	56%	0.22	69	1.07%	0	2	61	0
12	Jul_5_2016	204.68	216.07	217.5	219.25			221.56(-0.25%)	UD	OpenLong	75	0.7	31	-10000	19	66	0.69	56%	0.23	56.5	1.1%	0	1.7	60	0
13	Jul_1_2016	204.22	215.58	216.91	216.93			222.1(0.74%)	UT	OpenLong	75	1.7	17	-10000	11	33	0.74	60%	0.24	37.6	1.15%	0	2.2	61	0
14	Jun_30_2016	203.73	215.07	216.06	215.5			220.47(0.56%)	UT	OpenLong	75	1.9	3	-10000	0	10	0.99	60%	0.23	28.5	1.14%	0	2	60	0
15	Jun_29_2016	203.27	214.68	215.42	215.49			219.24(2.99%)	UT	OpenLong	75	1.6	4	-10000	3	7	1.1	64%	0.25	29.7	1.15%	0	1.9	54	0

16	Jun_28_2016	202.76	214.33	214.96	215.07			212.87(1.38%)	N/A	N/A	0	-1	-2	-10000	-3	1	0.83	61%	0.22	26.2	1.16%	0	-0.7	49	0
17	Jun_27_2016	202.31	214.29	215.2	215.51			209.97(-2.31%)	N/A	N/A	0	-2.5	-5	-10000	-10	11	1.22	59%	0.16	36.2	1.15%	0	-1.9	49	0
18	Jun_24_2016	201.99	214.43	215.74	216.72			214.94(-2.5%)	UD	OpenLong	75	-0.9	12	-10000	2	41	1.78	64%	0.15	58.8	1.11%	0	0.2	59	0
19	Jun_23_2016	201.68	214.31	215.66	216.52			220.44(1.52%)	UT	OpenLong	75	1.9	19	-10000	10	47	0.88	71%	0.2	65.3	1.07%	0	2.9	72	0
20	Jun_22_2016	201.28	213.97	215.15	215.33			217.15(0.97%)	UT	OpenLong	75	1.2	12	-10000	4	35	0.75	69%	0.19	86.1	1.06%	0	2.1	63	0

21	Jun_21_2016	200.9	213.75	214.85	214.91			215.06(-0.45%)	UD	OpenLong	75	0.1	8	-10000	0	32	0.66	69%	0.17	106.2	1.07%	0	0.9	60	0
22	Jun_20_2016	200.55	213.48	214.57	214.9			216.03(0.99%)	UT	OpenLong	75	0.7	10	-10000	2	35	0.59	69%	0.18	86.7	1.06%	0	1.6	67	0
23	Jun_17_2016	200.19	213.22	214.16	214.63			213.91(-0.28%)	UD	OpenLong	75	-0.5	7	-10000	0	28	1.23	63%	0.2	87.8	1.14%	0	0.4	58	0
24	Jun_16_2016	199.8	212.95	214.02	214.62			214.51(-0.24%)	UD	OpenLong	65	-0.1	5	-10000	-2	24	0.73	63%	0.19	64.8	1.27%	0	0.8	59	0
25	Jun_15_2016	199.43	212.66	213.89	214.93			215.04(0.02%)	UT	OpenLong	75	0.1	8	-10000	1	27	0.96	63%		62	1.27%	0	1.1	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.