Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
IRBT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
IRBT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$38.55
1.4%
1.02
%
0.4
0
0.11
%
0.18
%
0.5
65
Chart
2
20231204
Hourly
Intraday
$37.15
1.67%
0.23
%
1.1
0
0.22
%
0.28
%
1.2
72
Chart
3
20231128
Hourly
Intraday
$34.65
2.16%
3.7
%
-0.2
0
-1.31
%
0.74
%
1.3
60
Chart
4
20231124
Hourly
Intraday
$38.47
28.84%
38.93
%
3.6
0
2.88
%
1.21
%
3.7
69
Chart
5
20231115
Hourly
Intraday
$30.81
2.44%
3.43
%
1
97
0.65
%
0.34
%
-0.5
34
Chart
6
20231114
Hourly
Intraday
$29.36
2.55%
5.49
%
1.4
59
0.24
%
-0.07
%
-0.9
22
Chart
7
20231103
Hourly
Intraday
$33.01
1.5%
0%
1.9
61
0.21
%
0.03
%
-1.3
9
Chart
8
20231102
Hourly
Intraday
$32.65
1.19%
0.87
%
0.7
24
-0.06
%
-0.18
%
-1.5
11
Chart
9
20231030
Hourly
Intraday
$34.26
2.21%
-1.99
%
1.1
36
0.09
%
-0.12
%
-2.1
14
Chart
10
20231013
Hourly
Intraday
$38.32
1.37%
1.47
%
1.6
53
0.13
%
0.03
%
0.4
55
Chart
11
20230927
Hourly
Intraday
$38.7
1.92%
3.62
%
2.3
100
0.35
%
0.19
%
1.6
60
Chart
12
20230920
Hourly
Intraday
$37.85
1.02%
-0.85
%
0.6
100
0.73
%
0.39
%
0
38
Chart
13
20230816
Hourly
Intraday
$37.65
1.12%
-0.31
%
0.9
61
0.11
%
-0.11
%
-0.8
37
Chart
14
20230809
Hourly
Intraday
$39.52
1%
0.76
%
4.5
83
0.1
%
0.05
%
-0.9
14
Chart
15
20230719
Hourly
Intraday
$51.08
1.92%
-3.41
%
1
100
0.35
%
0.43
%
1.2
65
Chart
16
20230616
Hourly
Intraday
$50.16
19.7%
21.22
%
3.1
100
2.43
%
1.22
%
2.9
88
Chart
17
20230607
Hourly
Intraday
$38.5
1.11%
4.19
%
0.6
18
0%
-0.08
%
1.8
72
Chart
18
20230601
Hourly
Intraday
$36.35
1.89%
9.56
%
0.8
93
0.7
%
0.38
%
1.9
67
Chart
19
20230524
Hourly
Intraday
$33.09
1.61%
3.88
%
2.1
100
0.37
%
0.06
%
-0.6
31
Chart
20
20230330
Hourly
Intraday
$43.9
1.31%
1.07
%
3.8
75
0.16
%
0.05
%
0.1
49
Chart
21
20230303
Hourly
Intraday
$42.62
1.45%
1.84
%
1
73
0.26
%
0.1
%
1.7
62
Chart
22
20230302
Hourly
Intraday
$42.38
1.2%
-0.64
%
1.9
88
0.29
%
0%
0.1
54
Chart
23
20230222
Hourly
Intraday
$42.27
1.37%
0.53
%
2.1
85
0.22
%
0.07
%
-0.6
22
Chart
Avg positive intraday return: 2.94(48%) Avg negative intraday return: -1.64(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$37.27
-1.3%
-1.38
%
-1.2
0
-0.26
%
-0.21
%
0.2
66
Chart
2
20231205
Hourly
Intraday
$36.52
-1.48%
2.96
%
-0
0
-0.05
%
0.03
%
1.4
70
Chart
3
20231108
Hourly
Intraday
$29.94
-5.47%
-4.25
%
-2.5
0
-0.72
%
-0.47
%
-1.7
5
Chart
4
20231026
Hourly
Intraday
$34.48
-1.12%
-3.46
%
-1.1
21
-0.09
%
-0.26
%
-2.4
30
Chart
5
20231023
Hourly
Intraday
$35.99
-1.19%
-3.06
%
-0.5
4
-0.46
%
-0.27
%
-2.8
34
Chart
6
20231020
Hourly
Intraday
$36.45
-1.6%
-2.82
%
-1.5
14
-0.16
%
-0.24
%
-2.3
35
Chart
7
20231012
Hourly
Intraday
$37.44
-1.11%
-0.09
%
-1.4
12
-0.21
%
0.05
%
0
53
Chart
8
20231006
Hourly
Intraday
$37.07
-1.53%
0.87
%
-1.6
1
-0.39
%
-0.21
%
-0
63
Chart
9
20230911
Hourly
Intraday
$36.11
-1.55%
-1.47
%
-1.5
12
-0.22
%
-0.03
%
-2
44
Chart
10
20230907
Hourly
Intraday
$36.8
-1.29%
0.61
%
-0.2
32
-0.4
%
-0.29
%
-0.9
55
Chart
11
20230906
Hourly
Intraday
$36.98
-3.54%
-1.87
%
-1.9
9
-0.36
%
-0.23
%
-1.2
51
Chart
12
20230824
Hourly
Intraday
$37.5
-1.89%
0.74
%
-1.2
64
-0.13
%
0.11
%
-0.3
39
Chart
13
20230725
Hourly
Intraday
$42.26
-9.57%
-13.16
%
-3.3
0
-1.12
%
-0.57
%
-2.9
41
Chart
14
20230720
Hourly
Intraday
$48
-2.43%
-1.81
%
-2.3
10
-0.34
%
-0.1
%
0.8
67
Chart
15
20230621
Hourly
Intraday
$49.97
-1.07%
-1.91
%
-0.1
66
-0.1
%
0.95
%
1.9
85
Chart
16
20230613
Hourly
Intraday
$40.31
-1.24%
3.05
%
-0.3
85
-0.02
%
0%
1.7
84
Chart
17
20230606
Hourly
Intraday
$37.99
-1.31%
-0.68
%
-0.6
18
-0.46
%
-0.05
%
1.2
64
Chart
18
20230512
Hourly
Intraday
$34.06
-1.2%
-1.52
%
-0.2
0
-0.47
%
-0.55
%
-2
7
Chart
19
20230511
Hourly
Intraday
$35.41
-1.08%
-4.38
%
-0.2
4
-0.94
%
-0.27
%
-2.2
9
Chart
20
20230510
Hourly
Intraday
$35.61
-6.68%
-6.51
%
-3.4
45
-0.45
%
-0.21
%
-1.9
12
Chart
21
20230426
Hourly
Intraday
$41.92
-2.56%
-4.43
%
-2.9
7
-0.32
%
-0.16
%
-1.4
46
Chart
22
20230320
Hourly
Intraday
$44.22
-1.64%
-1.23
%
-1.2
61
-0.11
%
0.07
%
1.1
83
Chart
23
20230313
Hourly
Intraday
$43.09
-1.56%
-0.14
%
-1.8
40
-0.16
%
0.05
%
1.6
69
Chart
24
20230215
Hourly
Intraday
$41.1
-2.83%
0.99
%
-2.3
67
-0.07
%
-0.12
%
-1
14
Chart
Avg positive intraday return: 1.78(63%) Avg negative intraday return: -1.71(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA