|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $29.7700 One month high (close): $41.3600
IRBT Daily Change: 0.91% Daily StdDev 5.71% IRBT EMA_5_Trend: 0.71% 10Minute StdDev: $0.3434
Latest Price : $39.01(0.91%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 37.74 | 38.33 | 38.63(0.1) | 38.69(0.1) | 38.77(0.23) | 39.01 | 0.8 | | 1 | 19(0) | 20 | [2] | [5] | [9] | 66 | 54 | UT | 0.9 | OpenLong | | (1) | 4 | 8 | 17 | 20 | 1.4,81 | 66 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces: 37.74(daily_ema_20 -3.26%) 38.33(daily_ema_10 -1.74%)
Support Levels: 38.69(weak_hourly_sma_10 -0.82%) 38.63(weak_hourly_sma_20 -0.97%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 37.74 | 38.33 | 38.59(0.1) | 38.65(0.21) | 38.68(0.13) | 38.83 | 0.7 | | 1 | 19(-1.7) | 20 | [2] | [4] | [2] | 44 | -9 | UT | 0.5 | OpenLong | | (1) | 2 | 6 | 10 | -20 | 0.9,71 | 66 | | 3 | Dec/22 | 10 | 37.74 | 38.33 | 38.55(0.13) | 38.57(0.16) | 38.63(0.1) | 38.69 | 0.6 | | 1 | 20(-3) | 20 | [2] | [4] | [1] | 23 | -69 | UT | 0.2 | OpenLong | | (2) | 2 | 2 | 4 | 0 | 0.5,60 | 66 | | 4 | Dec/22 | 9 | 37.74 | 38.33 | 38.5(0.16) | 38.51(0.13) | 38.59(-0.03) | 38.65 | 0.6 | | 1 | 23(-4.5) | 20 | [3] | [1] | [0] | 15 | -126 | UT | 0.2 | OpenLong? | | (2) | -1 | 0 | 0 | 0 | 0.4,55 | 66 | | 5 | Dec/21 | 15 | 37.83 | 38.37 | 38.44(0.18) | 38.46(-0.03) | 38.6(-0.08) | 38.65 | 0.5 | | 5 | 28(-3.9) | 45 | [3] | [-0] | [2] | 14 | -157 | UT | 0.1 | OpenLong? | | (3) | -1 | 1 | -4 | 20 | 0.5,51 | 65 | | | | |
| 6 | Dec/21 | 14 | 37.83 | 38.37 | 38.37(0.18) | 38.47(-0.1) | 38.63(0.05) | 38.62 | 0.5 | | 5 | 32(-4.2) | 50 | [3] | [1] | [4] | 12 | -102 | UT | -0 | OpenLong | | (3) | 1 | 4 | -9 | 20 | 0.5,49 | 65 | | 7 | Dec/21 | 13 | 37.83 | 38.37 | 38.3(0.18) | 38.51(-0.16) | 38.61(0.26) | 38.53 | 0.5 | | 5 | 36(-3.6) | 50 | [3] | [5] | [2] | 14 | -60 | UT | -0.1 | OpenLong | | (3) | 5 | 0 | -7 | 20 | 0.4,54 | 65 | | 8 | Dec/21 | 12 | 37.83 | 38.37 | 38.23(0.16) | 38.51(0) | 38.51(0.18) | 38.53 | 0.5 | | 5 | 39(-2.2) | 25 | [3] | [5] | [-2] | 26 | -35 | CR | 0 | HoldShort | | (4) | 3 | -7 | 1 | 0 | 0.5,63 | 65 | | 9 | Dec/21 | 11 | 37.83 | 38.37 | 38.17(0.16) | 38.57(-0.05) | 38.44(0.31) | 38.69 | 0.6 | | 5 | 42(0.1) | 35 | [3] | [6] | [3] | 39 | 54 | UT | 0.4 | OpenLong | | (3) | 5 | -3 | 13 | 20 | 0.8,69 | 65 | | 10 | Dec/21 | 10 | 37.83 | 38.37 | 38.11(0.21) | 38.59(0.05) | 38.44(0) | 38.75 | 0.6 | | 5 | 42(-0.7) | 45 | [4] | [2] | [6] | 36 | -42 | UT | 0.7 | OpenLong | | (3) | 0 | 9 | 6 | 20 | 1,61 | 65 | | | | |
| 11 | Dec/21 | 9 | 37.83 | 38.37 | 38.03(0.18) | 38.57(0.1) | 38.32(-0.21) | 38.55 | 0.5 | | 5 | 42(-0.8) | 40 | [3] | [-1] | [6] | 23 | -95 | RG | 0.4 | Wait? | | (3) | -4 | 24 | -4 | -20 | 0.8,53 | 65 | | 12 | Dec/20 | 15 | 37.42 | 38.37 | 37.96(0.08) | 38.53(0.03) | 38.4(-0.6) | 38.02 | 0.3 | | 6 | 43(13.8) | 10 | [1] | [-9] | [-14] | -1 | -210 | DR | -0.6 | OpenShort? | | (2) | -11 | -5 | -25 | -20 | 0.1,47 | 67 | | 13 | Dec/20 | 14 | 37.42 | 38.37 | 37.93(0.05) | 38.52(0.08) | 38.63(-0.21) | 38.13 | 0.3 | | 6 | 29(0.1) | 15 | [1] | [-2] | [-11] | 18 | -53 | DR | -0.7 | OpenShort | | (2) | -4 | -1 | -23 | -20 | 0.3,60 | 67 | | 14 | Dec/20 | 13 | 37.42 | 38.37 | 37.91(0.05) | 38.49(0.18) | 38.71(-0.39) | 38.15 | 0.3 | | 6 | 29(0) | 0 | [1] | [-4] | [-20] | 34 | -89 | DR | -0.8 | OpenShort | | (1) | -7 | -26 | -23 | -20 | 0.4,74 | 67 | | 15 | Dec/20 | 12 | 37.42 | 38.37 | 37.89(0.08) | 38.42(0.39) | 38.86(0.13) | 38.74 | 0.6 | | 6 | 29(1.2) | 20 | [1] | [7] | [-6] | 74 | 174 | CR | -0.2 | HoldShort | | (2) | 2 | -11 | -3 | -20 | 1.3,91 | 67 | | | | |
| 16 | Dec/20 | 11 | 37.42 | 38.37 | 37.86(0.13) | 38.27(0.47) | 38.81(0.41) | 38.99 | 0.7 | | 6 | 28(2.3) | 40 | [2] | [13] | [-1] | 86 | 272 | CR | 0.3 | OpenShort | | (2) | 7 | -7 | -7 | 20 | 1.8,91 | 67 | | 17 | Dec/20 | 10 | 37.42 | 38.37 | 37.81(0.16) | 38.09(0.55) | 38.65(0.62) | 39.15 | 0.8 | | 6 | 26(3.7) | 50 | [3] | [17] | [16] | 102 | 344 | UT | 0.8 | HoldLong | | (3) | 11 | 28 | 2 | 20 | 2.3,94 | 67 | | 18 | Dec/20 | 9 | 37.42 | 38.37 | 37.75(0.03) | 37.88(0.32) | 38.41(0.37) | 38.54 | 0.5 | | 6 | 22(0.5) | 30 | [1] | [10] | [0] | 84 | 273 | UT | 0.3 | HoldLong? | | (1) | 7 | -14 | 6 | 20 | 1.6,94 | 67 | | 19 | Dec/19 | 15 | 37.02 | 38.36 | 37.74(0.11) | 37.76(0.37) | 38.27(0.79) | 38.86 | 0.6 | | 7 | 21(6.5) | 50 | [2] | [18] | [19] | 108 | 392 | UT | 1.2 | HoldLong? | | (1) | 14 | 15 | 27 | 20 | 2.3,100 | 67 | | 20 | Dec/19 | 14 | 37.02 | 38.36 | 37.7(0.05) | 37.62(0.35) | 37.97(0.64) | 38.53 | 0.5 | | 7 | 15(1.3) | 50 | [1] | [15] | [19] | 96 | 329 | UT | 1.3 | OpenLong | | (1) | 11 | 16 | 36 | 20 | 2,96 | 67 | | | | |
| 21 | Dec/19 | 13 | 37.02 | 38.36 | 37.7(0) | 37.49(0.24) | 37.73(0.56) | 38.19 | 0.4 | | 7 | 14(-0.1) | 50 | [0] | [13] | [16] | 67 | 284 | UR | 1.2 | SmallShort | | (1) | 10 | 10 | 39 | 20 | 1.3,84 | 67 | | 22 | Dec/19 | 12 | 37.02 | 38.36 | 37.68(-0.03) | 37.4(0.19) | 37.52(0.46) | 37.97 | 0.3 | | 7 | 14(-0.6) | 50 | [-1] | [10] | [14] | 28 | 223 | UR | 1.2 | SmallShort | | (-1) | 8 | 11 | 32 | 20 | 0.7,60 | 67 | | 23 | Dec/19 | 11 | 37.02 | 38.36 | 37.69(-0.13) | 37.4(0) | 37.35(0.27) | 37.74 | 0.3 | | 7 | 14(-2) | 50 | [-2] | [5] | [15] | -11 | 211 | UR | 1 | SmallShort | | (-1) | 5 | 14 | 24 | 20 | 0.1,37 | 67 | | 24 | Dec/19 | 10 | 37.02 | 38.36 | 37.74(-0.19) | 37.33(-0.08) | 37.25(-0.08) | 37.43 | 0.1 | | 7 | 16(-1.6) | 25 | [-3] | [-2] | [6] | -50 | 92 | RG | 0.4 | Wait | | (-3) | -1 | 5 | 9 | 20 | -0.7,18 | 67 | | 25 | Dec/19 | 9 | 37.02 | 38.36 | 37.81(-0.18) | 37.36(-0.21) | 37.28(0.05) | 37.32 | 0.1 | | 7 | 18(-1) | 45 | [-3] | [-1] | [7] | -68 | 65 | RG | 0.1 | Wait? | | (-4) | 1 | 8 | 2 | 20 | -1,7 | 67 | | | | |
| 26 | Dec/18 | 15 | 36.64 | 38.31 | 37.88(-0.26) | 37.44(-0.24) | 37.26(-0.03) | 37.14 | 0.2 | | 8 | 19(1.1) | 25 | [-5] | [-3] | [-0] | -82 | 59 | RG | -0.2 | Wait? | | (-4) | -1 | 1 | -5 | 3 | -1.4,3 | 66 | | 27 | Dec/18 | 14 | 36.64 | 38.31 | 37.98(-0.21) | 37.53(-0.24) | 37.27(-0.08) | 37.12 | 0.2 | | 8 | 18(0.2) | 25 | [-4] | [-4] | [-4] | -78 | -35 | RG | -0.3 | Wait | | (-5) | -1 | -7 | 6 | -20 | -1.5,10 | 66 | | 28 | Dec/18 | 13 | 36.64 | 38.31 | 38.06(-0.18) | 37.62(-0.27) | 37.3(-0.27) | 37.26 | 0.2 | | 8 | 18(0.5) | 20 | [-3] | [-7] | [-4] | -75 | -101 | RG | -0.1 | Wait | | (-4) | -5 | -13 | 9 | -11 | -1.4,10 | 66 | | 29 | Dec/18 | 12 | 36.64 | 38.31 | 38.13(-0.16) | 37.72(-0.16) | 37.4(-0.11) | 37.55 | 0.3 | | 8 | 17(0.1) | 45 | [-3] | [-3] | [7] | -67 | -18 | RG | 0.3 | Wait | | (-3) | -2 | 16 | 14 | -3 | -1.1,11 | 66 | | 30 | Dec/18 | 11 | 36.64 | 38.31 | 38.19(-0.18) | 37.78(-0.21) | 37.44(-0.48) | 37.22 | 0.2 | | 8 | 17(1.3) | 20 | [-3] | [-10] | [-4] | -95 | -193 | BT | -0.4 | OpenLong | | (-4) | -8 | 1 | -1 | -20 | -1.8,0 | 66 | | | | |
| 31 | Dec/18 | 10 | 36.64 | 38.31 | 38.26(-0.18) | 37.86(-0.26) | 37.62(-0.48) | 37.2 | 0.2 | | 8 | 16(1.8) | 15 | [-3] | [-11] | [-6] | -103 | -223 | RG | -0.9 | SmallLong | | (-4) | -8 | -3 | -3 | -20 | -2.1,0 | 66 | | 32 | Dec/18 | 9 | 36.64 | 38.31 | 38.33(-0.21) | 37.96(-0.26) | 37.8(-0.4) | 37.27 | 0.2 | | 8 | 14(2.1) | -5 | [-4] | [-10] | [-15] | -110 | -165 | RG | -1.2 | SmallLong? | | (-3) | -7 | -23 | -11 | -20 | -2.4,0 | 66 | | 33 | Dec/15 | 15 | 36.33 | 38.32 | 38.41(-0.16) | 38.06(-0.26) | 37.95(-0.21) | 37.76 | 0.4 | | 9 | 12(1) | 35 | [-3] | [-6] | [-2] | -91 | -61 | RG | -0.5 | Wait? | | (-2) | -4 | -1 | -4 | -11 | -1.7,2 | 77 | | 34 | Dec/15 | 14 | 36.33 | 38.32 | 38.47(-0.16) | 38.16(-0.26) | 38.03(-0.24) | 37.77 | 0.4 | | 9 | 11(1) | 30 | [-3] | [-6] | [-6] | -93 | -77 | RG | -0.7 | Wait | | (-3) | -4 | -15 | -2 | -11 | -1.9,5 | 77 | | 35 | Dec/15 | 13 | 36.33 | 38.32 | 38.53(-0.08) | 38.26(-0.16) | 38.12(0.05) | 38.09 | 0.5 | | 9 | 10(0.1) | 40 | [-1] | [-0] | [1] | -78 | -18 | UR | -0.1 | SmallShort | | (-2) | 1 | 0 | 1 | 11 | -1.3,5 | 77 | | | | |
| 36 | Dec/15 | 12 | 36.33 | 38.32 | 38.56(-0.1) | 38.32(-0.26) | 38.1(-0.05) | 38.09 | 0.5 | | 9 | 10(0.5) | 35 | [-2] | [-3] | [2] | -78 | -34 | RG | -0 | Wait | | (-2) | -1 | 3 | 5 | 5 | -1.4,7 | 77 | | 37 | Dec/15 | 11 | 36.33 | 38.32 | 38.6(-0.13) | 38.42(-0.21) | 38.12(-0.16) | 38.02 | 0.5 | | 9 | 9(0.7) | 25 | [-2] | [-4] | [-4] | -87 | -58 | RG | -0.3 | Wait | | (-2) | -3 | -8 | 9 | -20 | -1.8,8 | 77 | | 38 | Dec/15 | 10 | 36.33 | 38.32 | 38.65(-0.08) | 38.5(-0.13) | 38.18(-0.26) | 38.2 | 0.5 | | 9 | 9(0.3) | 35 | [-1] | [-5] | [1] | -82 | -103 | RG | 0.1 | Wait | | (-2) | -5 | 2 | 7 | -13 | -1.6,8 | 77 | | 39 | Dec/15 | 9 | 36.33 | 38.32 | 38.68(-0.05) | 38.55(-0.13) | 38.28(-0.34) | 38.16 | 0.5 | | 9 | 8(0.9) | 30 | [-1] | [-6] | [-3] | -94 | -164 | RG | -0.4 | Wait? | | (-2) | -6 | 5 | -1 | -20 | -1.9,4 | 77 | | 40 | Dec/14 | 15 | 35.99 | 38.25 | 38.7(-0.03) | 38.6(-0.16) | 38.41(-0.36) | 38.05 | 0.6 | | 10 | 7(1.1) | 35 | [-1] | [-7] | [-12] | -115 | -233 | RG | -1.4 | SmallLong? | | (-1) | -6 | -6 | -31 | -20 | -2.6,0 | 40 | | | | |
| 41 | Dec/14 | 14 | 35.99 | 38.25 | 38.71(-0.05) | 38.66(-0.13) | 38.55(-0.41) | 38.19 | 0.6 | | 10 | 6(0.8) | 20 | [-1] | [-7] | [-12] | -102 | -181 | RG | -1.6 | SmallLong | | (0) | -7 | -5 | -38 | -20 | -2.3,6 | 40 | | 42 | Dec/14 | 13 | 35.99 | 38.25 | 38.71(0) | 38.71(-0.13) | 38.71(-0.28) | 38.29 | 0.6 | | 10 | 5(-0.1) | 20 | [0] | [-5] | [-16] | -91 | -179 | DR | -2.2 | HoldShort | | (-1) | -5 | -19 | -36 | -20 | -2.3,17 | 40 | | 43 | Dec/14 | 12 | 35.99 | 38.25 | 38.73(0.03) | 38.76(-0.08) | 38.82(0.03) | 38.72 | 0.8 | | 10 | 6(-0.1) | 50 | [1] | [1] | [-4] | -22 | -23 | CR | -0.5 | HoldShort | | (1) | 1 | -3 | -20 | 5 | -0.1,31 | 40 | | 44 | Dec/14 | 11 | 35.99 | 38.25 | 38.72(-0.08) | 38.79(-0.03) | 38.81(0.05) | 38.78 | 0.8 | | 10 | 6(-1.2) | 45 | [-1] | [1] | [1] | 13 | 112 | UR | -0.1 | SmallShort | | (1) | 1 | 0 | 1 | 13 | 0.3,55 | 40 | | 45 | Dec/14 | 10 | 35.99 | 38.25 | 38.75(-0.08) | 38.8(-0.03) | 38.79(0.05) | 38.78 | 0.8 | | 10 | 7(-1.1) | 40 | [-1] | [1] | [-2] | 17 | 102 | RG | -0 | Wait | | (-1) | 1 | -9 | 9 | -3 | 0.1,64 | 40 | | | | |
| 46 | Dec/14 | 9 | 35.99 | 38.25 | 38.78(-0.05) | 38.81(0.05) | 38.77(0.18) | 38.99 | 0.8 | | 10 | 8(-0.4) | 50 | [-1] | [4] | [8] | 39 | 148 | UR | 0.8 | SmallShort? | | (-1) | 3 | 8 | 21 | 18 | 0.7,71 | 40 | | 47 | Dec/13 | 15 | 35.66 | 38.08 | 38.8(-0.08) | 38.81(0) | 38.77(0) | 38.81 | 0.8 | | 12 | 8(-0.9) | 50 | [-1] | [1] | [4] | 9 | 80 | UR | 0.4 | SmallShort? | | (-1) | 0 | 5 | 9 | 13 | 0,59 | 73 | | 48 | Dec/13 | 14 | 35.66 | 38.08 | 38.83(-0.15) | 38.79(-0.05) | 38.7(-0.18) | 38.71 | 0.8 | | 12 | 9(-1.4) | 30 | [-3] | [-3] | [-0] | -11 | 73 | RG | 0 | Wait | | (-2) | -3 | 3 | -4 | -5 | -0.4,49 | 73 | | 49 | Dec/13 | 13 | 35.66 | 38.08 | 38.89(-0.13) | 38.79(0) | 38.77(-0.1) | 38.64 | 0.8 | | 12 | 11(-1.1) | 30 | [-2] | [-1] | [-6] | -23 | 49 | RG | -0.3 | Wait | | (-3) | -2 | -2 | -8 | -20 | -0.6,42 | 73 | | 50 | Dec/13 | 12 | 35.66 | 38.08 | 38.94(-0.15) | 38.81(0.1) | 38.81(-0.08) | 38.69 | 0.8 | | 12 | 12(-1) | 30 | [-3] | [0] | [-3] | -19 | 72 | RG | -0.3 | Wait | | (-2) | -1 | 1 | -6 | -20 | -0.6,46 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|