IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $28.4400 One month high (close): $41.3600

IRBT Daily Change: -2.34% Daily StdDev 5.73% IRBT EMA_5_Trend: 0.91% 10Minute StdDev: $0.5204

Latest Price : $38.65(-2.34%)

Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.3)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.8%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	15	34.73	37.54	39.16(0.05)	39.23(-0.25)	38.83(-0.31)	38.63	1	14	12(-0.8)	50	[1]	[-1]	[7]	-70	-188	RG	-0.4	Wait?	(1)	-5	50	-29	-20	-1.1,8	70
Daily Trend: % Up Forces: 39.16(hourly_sma_20 1.37%) Down Forces: Support Levels: 37.54(daily_ema_10 -2.82%) 34.73(daily_ema_20 -10.1%) Resistance Levels: 39.23(weak_hourly_sma_10 1.55%)

2	Dec/11	14	34.73	37.54	39.14(0.03)	39.33(-0.33)	38.95(-0.69)	38.23	0.9	14	13(-0.2)	15	[1]	[-8]	[-29]	-80	-303	DR	-1.4	HoldShort	(1)	-12	-38	-38	-20	-1.8,15	70
3	Dec/11	13	34.73	37.54	39.13(0.05)	39.46(-0.25)	39.22(-0.61)	38.54	1	14	13(-0.9)	5	[1]	[-6]	[-46]	-41	-225	DR	-1.3	OpenShort	(2)	-11	-97	-26	-20	-1.1,37	70
4	Dec/11	12	34.73	37.54	39.11(0.15)	39.56(0.05)	39.46(-0.23)	39.34	1.2	14	14(-0.7)	50	[3]	[4]	[-11]	16	-15	CR	-0.2	HoldShort	(7)	-4	-11	-16	-20	0.4,56	70
5	Dec/11	11	34.73	37.54	39.05(0.13)	39.54(0.13)	39.55(-0.2)	39.43	1.2	14	15(-0.4)	50	[2]	[5]	[2]	33	33	UT	-0.2	OpenLong	(9)	-4	26	-16	-20	0.7,65	70

6	Dec/11	10	34.73	37.54	39(0.13)	39.54(0)	39.63(-0.23)	39.22	1.1	14	15(-0.5)	30	[2]	[3]	[-20]	37	-9	CR	-0.7	HoldShort	(5)	-4	-42	-17	-20	0.4,77	70
7	Dec/11	9	34.73	37.54	38.95(0.21)	39.49(0.15)	39.72(0.05)	39.57	1.2	14	16(-0.2)	50	[4]	[10]	[-10]	65	87	CR	-0.2	HoldShort?	(9)	1	-22	-11	-15	1,90	70
8	Dec/8	15	34.24	37.12	38.87(0.21)	39.43(0.2)	39.7(0.13)	39.75	1.4	14	16(0.6)	50	[4]	[7]	[0]	81	165	UT	0.1	HoldLong?	(11)	2	-1	-5	20	1.4,96	72
9	Dec/8	14	34.24	37.12	38.79(0.23)	39.35(0.31)	39.65(0.3)	39.76	1.4	14	15(0.4)	50	[4]	[11]	[-4]	88	194	CR	0.2	OpenShort	(11)	5	-11	-2	3	1.6,98	72
10	Dec/8	13	34.24	37.12	38.7(0.26)	39.23(0.38)	39.53(0.48)	39.85	1.4	14	15(0.8)	50	[5]	[14]	[10]	97	250	UT	0.5	HoldLong	(12)	8	23	0	20	1.9,99	72

11	Dec/8	12	34.24	37.12	38.6(0.23)	39.08(0.36)	39.34(0.23)	39.66	1.3	14	14(0.8)	50	[4]	[10]	[12]	97	207	UT	0.6	HoldLong	(12)	4	24	3	20	1.9,99	72
12	Dec/8	11	34.24	37.12	38.51(0.21)	38.94(0.36)	39.25(0.23)	39.46	1.3	14	13(0.7)	50	[4]	[10]	[-0]	94	194	UT	0.4	HoldLong	(10)	4	-5	5	5	1.8,99	72
13	Dec/8	10	34.24	37.12	38.43(0.21)	38.8(0.36)	39.16(0.26)	39.5	1.3	14	12(1.3)	50	[4]	[10]	[17]	97	226	UT	0.7	OpenLong	(11)	5	39	1	20	2.1,94	72
14	Dec/8	9	34.24	37.12	38.35(0.29)	38.66(0.23)	39.06(0.33)	39.18	1.2	14	11(-1.1)	50	[5]	[11]	[13]	89	143	UT	0.3	HoldLong?	(9)	6	30	-1	20	1.8,94	72
15	Dec/7	15	33.71	37.22	38.24(0.31)	38.57(0.18)	38.93(0.28)	38.94	1.3	17	12(-2.7)	50	[5]	[18]	[-8]	78	92	CR	0	OpenShort?	(12)	5	-27	-6	20	1.4,93	71

16	Dec/7	14	33.71	37.22	38.12(0.29)	38.5(0.21)	38.82(0.49)	39.16	1.4	17	15(0)	50	[5]	[22]	[13]	95	207	UT	0.6	HoldLong	(16)	9	16	6	20	1.8,100	71
17	Dec/7	13	33.71	37.22	38.01(0.32)	38.42(0.26)	38.63(0.49)	39.03	1.3	17	15(-0.6)	50	[6]	[22]	[7]	93	197	UT	0.7	HoldLong	(14)	9	4	7	20	1.7,100	71
18	Dec/7	12	33.71	37.22	37.89(0.34)	38.32(0.24)	38.44(0.47)	39	1.3	17	16(-0.9)	50	[6]	[22]	[27]	95	209	UT	0.9	HoldLong	(16)	8	60	11	20	1.8,100	71
19	Dec/7	11	33.71	37.22	37.76(0.32)	38.23(0.16)	38.26(0.13)	38.52	1.2	17	16(-1.3)	50	[6]	[15]	[8]	78	96	UT	0.4	HoldLong	(14)	2	17	5	13	1.2,98	71
20	Dec/7	10	33.71	37.22	37.64(0.27)	38.17(0.13)	38.21(0.05)	38.38	1.2	17	18(-0.7)	50	[5]	[13]	[8]	73	106	UT	0.2	OpenLong	(14)	1	20	2	16	1.1,95	71

21	Dec/7	9	33.71	37.22	37.54(0.19)	38.12(0.11)	38.19(-0.03)	38.22	1.1	17	18(-0.1)	50	[3]	[11]	[3]	62	109	UT	0	OpenLong?	(13)	-1	14	-5	-5	0.9,89	71
22	Dec/6	15	33.27	36.38	37.47(0.13)	38.08(0.08)	38.19(0)	38.11	1.3	15	19(-0.2)	50	[2]	[11]	[-1]	64	122	CR	-0.1	HoldShort?	(9)	0	2	-8	-8	0.9,91	69
23	Dec/6	14	33.27	36.38	37.42(0.21)	38.05(0.05)	38.19(0)	38.09	1.2	15	19(-0.3)	50	[4]	[11]	[-8]	67	103	CR	-0.2	HoldShort	(6)	0	-18	-8	-8	0.9,94	69
24	Dec/6	13	33.27	36.38	37.34(0.21)	38.03(0.32)	38.2(0.16)	38.23	1.3	15	19(0.4)	50	[4]	[16]	[-6]	78	177	CR	0	OpenShort	(12)	3	-10	-3	-20	1.2,98	69
25	Dec/6	12	33.27	36.38	37.26(0.22)	37.91(0.48)	38.14(0.26)	38.31	1.3	15	19(0.9)	50	[4]	[19]	[-2]	88	224	CR	0.2	OpenShort	(12)	5	2	-1	-20	1.5,100	69

26	Dec/6	11	33.27	36.38	37.18(0.22)	37.73(0.35)	38.04(0.24)	38.29	1.3	15	18(0.9)	50	[4]	[18]	[12]	90	241	UT	0.4	HoldLong	(12)	4	29	-1	20	1.6,100	69
27	Dec/6	10	33.27	36.38	37.1(0.27)	37.6(0.37)	37.95(0.11)	38.06	1.2	15	17(0.2)	50	[5]	[16]	[-1]	88	172	CR	0.2	OpenShort	(9)	2	-2	-1	-5	1.5,100	69
28	Dec/6	9	33.27	36.38	37(0.3)	37.46(0.48)	37.91(0.11)	38.08	1.2	15	17(0.1)	50	[5]	[17]	[7]	92	192	UT	0.3	HoldLong?	(14)	2	18	-2	18	1.7,99	69
29	Dec/5	15	32.91	35.56	36.89(0.27)	37.28(0.46)	37.87(0.48)	37.94	1.4	13	17(-0.1)	50	[5]	[22]	[6]	92	226	UT	0.1	HoldLong?	(14)	8	12	-4	20	1.7,99	70
30	Dec/5	14	32.91	35.56	36.79(0.19)	37.11(0.38)	37.69(0.69)	37.84	1.3	13	17(1.1)	50	[3]	[25]	[3]	91	284	UT	0.2	OpenLong	(12)	12	-2	-5	20	1.7,98	70

31	Dec/5	13	32.91	35.56	36.72(0.19)	36.97(0.3)	37.43(0.46)	37.86	1.3	13	16(1.6)	50	[3]	[20]	[12]	99	283	UT	0.8	OpenLong	(11)	8	4	10	20	2,99	70
32	Dec/5	12	32.91	35.56	36.65(0.22)	36.86(0.19)	37.26(0.68)	37.83	1.3	13	14(2.1)	50	[4]	[23]	[14]	104	301	UT	1.1	HoldLong	(11)	12	-6	28	20	2.3,96	70
33	Dec/5	11	32.91	35.56	36.57(0.19)	36.79(0.38)	37.01(0.87)	37.88	1.4	13	12(3.3)	50	[3]	[28]	[49]	106	370	UT	2	HoldLong	(11)	15	107	17	20	3,81	70
34	Dec/5	10	32.91	35.56	36.5(0.11)	36.65(0.11)	36.69(0.44)	37.05	1.1	13	9(0.6)	50	[2]	[18]	[30]	69	150	UT	1.1	OpenLong	(4)	8	69	20	20	1.7,76	70
35	Dec/5	9	32.91	35.56	36.46(0.03)	36.61(-0.05)	36.53(0.03)	36.52	1	13	8(-0.1)	35	[1]	[9]	[-18]	20	12	CR	-0	HoldShort?	(1)	1	-61	14	-5	0.2,65	70

36	Dec/4	15	32.59	34.83	36.45(0.11)	36.63(0.11)	36.52(0.16)	36.99	1.3	12	8(0.2)	50	[2]	[12]	[25]	55	125	UT	1.6	OpenLong?	(4)	3	51	23	20	1.8,60	72
37	Dec/4	14	32.59	34.83	36.41(0.05)	36.59(0.14)	36.46(-0.3)	36.6	1.2	12	8(0)	50	[1]	[4]	[10]	10	4	UT	0.5	OpenLong	(4)	-5	37	-4	-19	0.7,42	72
38	Dec/4	13	32.59	34.83	36.41(0)	36.54(0.14)	36.57(-0.11)	36.32	1.1	12	8(0)	40	[0]	[7]	[-9]	-22	-31	CR	-0.9	HoldShort	(0)	-2	5	-27	-20	-0.3,36	72
39	Dec/4	12	32.59	34.83	36.39(0.08)	36.49(0.05)	36.61(-0.19)	36.28	1.1	12	8(-1.4)	40	[1]	[5]	[-13]	-14	-76	CR	-1.2	HoldShort	(0)	-3	-13	-36	-20	-0.4,46	72
40	Dec/4	11	32.59	34.83	36.36(0.14)	36.49(0)	36.68(-0.22)	36.38	1.1	12	9(-1.8)	30	[2]	[4]	[-20]	22	-61	CR	-0.9	HoldShort	(5)	-4	-45	-14	-20	0.1,69	72

41	Dec/4	10	32.59	34.83	36.31(0.19)	36.47(0.11)	36.76(0.14)	36.73	1.2	12	11(-0.8)	50	[3]	[12]	[-16]	60	64	CR	-0.1	HoldShort	(9)	2	-54	-6	20	1.1,82	72
42	Dec/4	9	32.59	34.83	36.24(0.28)	36.43(0.22)	36.71(0.58)	37.15	1.3	12	12(-0.6)	50	[5]	[21]	[36]	95	200	UT	1.1	HoldLong?	(12)	10	83	5	20	2.2,90	72
43	Dec/1	15	32.34	34.2	36.14(0.14)	36.35(0.03)	36.5(0.33)	36.52	1.3	10	12(-1.2)	50	[2]	[14]	[-4]	63	89	CR	0	HoldShort?	(11)	6	-16	1	16	0.9,90	71
44	Dec/1	14	32.34	34.2	36.09(0.19)	36.34(0.06)	36.38(0.33)	36.64	1.3	10	14(-0.5)	50	[3]	[15]	[4]	78	110	UT	0.6	HoldLong	(8)	6	-8	16	20	1.2,98	71
45	Dec/1	13	32.34	34.2	36.02(0.22)	36.32(0.14)	36.26(0.19)	36.7	1.3	10	14(-0.3)	50	[4]	[13]	[13]	79	127	UT	0.9	HoldLong	(11)	3	20	19	20	1.5,91	71

46	Dec/1	12	32.34	34.2	35.94(0.22)	36.27(0.11)	36.19(0.11)	36.55	1.3	10	14(-0.4)	50	[4]	[12]	[21]	60	101	UT	0.8	OpenLong	(9)	2	53	3	20	1.3,77	71
47	Dec/1	11	32.34	34.2	35.86(0.14)	36.23(-0.06)	36.15(-0.11)	36.15	1.1	10	15(-0.6)	50	[2]	[6]	[9]	31	19	UT	0	OpenLong	(8)	-2	37	-14	-19	0.6,66	71
48	Dec/1	10	32.34	34.2	35.81(0.08)	36.25(-0.11)	36.19(-0.33)	35.87	1.1	10	15(-0.7)	40	[1]	[1]	[-10]	23	-38	CR	-0.6	HoldShort	(5)	-6	-22	8	-20	0.1,70	71
49	Dec/1	9	32.34	34.2	35.78(0.17)	36.29(0.11)	36.31(-0.19)	36.04	1.1	10	16(-0.9)	45	[3]	[6]	[-16]	50	-7	CR	-0.5	HoldShort?	(7)	-3	-41	17	-20	0.5,87	71
50	Nov/30	15	32.09	33.57	35.72(0.25)	36.25(0.25)	36.38(0.06)	36.35	1.3	9	17(-1.7)	50	[4]	[11]	[-1]	72	94	CR	-0.1	HoldShort?	(11)	1	-5	24	-20	1.1,94	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI