IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $28.4400 One month high (close): $41.3600

IRBT Daily Change: 2.96% Daily StdDev 5.74% IRBT EMA_5_Trend: 1.38% 10Minute StdDev: $0.6782

Latest Price : $37.97(2.96%)

Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($2.5) Tue. Nov 28, 2023($3.1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	15	32.91	35.56	36.89(0.27)	37.28(0.46)	37.87(0.48)	37.94	1.4	13	17(0.7)	50	[5]	[23]	[6]	92	227	UT	0.1	HoldLong?	(15)	8	13	-4	20	1.7,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.28(hourly_sma_10 -1.74%) 36.89(hourly_sma_20 -2.77%) 35.56(daily_ema_10 -6.27%) 32.91(daily_ema_20 -13.26%) Resistance Levels:

2	Dec/5	14	32.91	35.56	36.79(0.19)	37.11(0.38)	37.69(0.69)	37.84	1.3	13	17(1.1)	50	[3]	[25]	[3]	91	284	UT	0.2	OpenLong	(12)	12	-2	-5	20	1.7,98	70
3	Dec/5	13	32.91	35.56	36.72(0.19)	36.97(0.3)	37.43(0.46)	37.86	1.3	13	16(1.6)	50	[3]	[20]	[12]	99	283	UT	0.8	OpenLong	(11)	8	4	10	20	2,99	70
4	Dec/5	12	32.91	35.56	36.65(0.22)	36.86(0.19)	37.26(0.68)	37.83	1.3	13	14(2.1)	50	[4]	[23]	[14]	104	302	UT	1.1	HoldLong	(11)	12	-6	28	20	2.3,96	70
5	Dec/5	11	32.91	35.56	36.57(0.19)	36.79(0.38)	37.01(0.87)	37.88	1.4	13	12(3.3)	50	[3]	[28]	[50]	106	370	UT	2	HoldLong	(11)	15	109	17	20	3,81	70

6	Dec/5	10	32.91	35.56	36.5(0.11)	36.65(0.11)	36.69(0.44)	37.05	1.1	13	9(0.6)	50	[2]	[18]	[30]	69	150	UT	1.1	OpenLong	(4)	8	71	20	20	1.7,76	70
7	Dec/5	9	32.91	35.56	36.46(0.03)	36.61(-0.05)	36.53(0.03)	36.52	1	13	8(-0.1)	30	[1]	[9]	[-19]	20	12	CR	-0	HoldShort?	(2)	1	-62	14	-5	0.2,65	70
8	Dec/4	15	32.59	34.83	36.45(0.11)	36.63(0.11)	36.52(0.16)	36.99	1.3	12	8(0.2)	50	[2]	[12]	[25]	55	125	UT	1.6	OpenLong?	(4)	3	52	23	20	1.8,60	72
9	Dec/4	14	32.59	34.83	36.41(0.05)	36.59(0.14)	36.46(-0.3)	36.6	1.2	12	8(0)	50	[1]	[4]	[10]	10	5	UT	0.5	OpenLong	(4)	-5	38	-4	-19	0.7,42	72
10	Dec/4	13	32.59	34.83	36.41(0)	36.54(0.14)	36.57(-0.11)	36.32	1.1	12	8(0)	40	[0]	[7]	[-9]	-22	-30	CR	-0.9	HoldShort	(0)	-2	5	-27	-20	-0.3,36	72

11	Dec/4	12	32.59	34.83	36.39(0.08)	36.49(0.05)	36.61(-0.19)	36.28	1.1	12	8(-1.4)	35	[1]	[5]	[-14]	-14	-75	CR	-1.2	HoldShort	(0)	-3	-13	-36	-20	-0.4,46	72
12	Dec/4	11	32.59	34.83	36.36(0.14)	36.49(0)	36.68(-0.22)	36.38	1.1	12	9(-1.8)	30	[2]	[5]	[-20]	22	-60	CR	-0.9	HoldShort	(5)	-4	-46	-14	-20	0.1,69	72
13	Dec/4	10	32.59	34.83	36.31(0.19)	36.47(0.11)	36.76(0.14)	36.73	1.2	12	11(-0.8)	50	[3]	[12]	[-16]	60	65	CR	-0.1	HoldShort	(9)	2	-55	-6	20	1.1,82	72
14	Dec/4	9	32.59	34.83	36.24(0.28)	36.43(0.22)	36.71(0.58)	37.15	1.3	12	12(-0.6)	50	[5]	[21]	[36]	95	201	UT	1.1	HoldLong?	(12)	10	84	5	20	2.2,90	72
15	Dec/1	15	32.34	34.2	36.14(0.14)	36.35(0.03)	36.5(0.33)	36.52	1.3	10	12(-1.2)	50	[2]	[14]	[-4]	63	90	CR	0	HoldShort?	(11)	6	-16	1	16	0.9,90	71

16	Dec/1	14	32.34	34.2	36.09(0.19)	36.34(0.06)	36.38(0.33)	36.64	1.3	10	14(-0.5)	50	[3]	[15]	[4]	78	111	UT	0.6	HoldLong	(8)	6	-8	16	20	1.2,98	71
17	Dec/1	13	32.34	34.2	36.02(0.22)	36.32(0.14)	36.26(0.19)	36.7	1.3	10	14(-0.3)	50	[4]	[13]	[13]	79	129	UT	0.9	HoldLong	(11)	3	20	19	20	1.5,91	71
18	Dec/1	12	32.34	34.2	35.94(0.22)	36.27(0.11)	36.19(0.11)	36.55	1.3	10	14(-0.4)	50	[4]	[12]	[21]	60	102	UT	0.8	OpenLong	(9)	2	54	3	20	1.3,77	71
19	Dec/1	11	32.34	34.2	35.86(0.14)	36.23(-0.06)	36.15(-0.11)	36.15	1.1	10	15(-0.6)	50	[2]	[6]	[9]	31	21	UT	0	OpenLong	(8)	-2	38	-14	-19	0.6,66	71
20	Dec/1	10	32.34	34.2	35.81(0.08)	36.25(-0.11)	36.19(-0.33)	35.87	1.1	10	15(-0.7)	35	[1]	[2]	[-14]	23	-37	CR	-0.6	HoldShort	(5)	-6	-23	-19	-20	0.1,70	71

21	Dec/1	9	32.34	34.2	35.78(0.17)	36.29(0.11)	36.31(-0.19)	36.04	1.1	10	16(-0.9)	35	[3]	[6]	[-21]	50	-6	CR	-0.5	HoldShort?	(7)	-3	-41	-9	-20	0.5,87	71
22	Nov/30	15	32.09	33.57	35.72(0.25)	36.25(0.25)	36.38(0.06)	36.35	1.3	9	17(-1.7)	50	[4]	[11]	[-5]	72	96	CR	-0.1	HoldShort?	(11)	1	-5	-4	-20	1.1,94	69
23	Nov/30	14	32.09	33.57	35.63(0.34)	36.16(0.28)	36.36(0.11)	36.39	1.4	9	19(-2.4)	50	[6]	[13]	[1]	79	99	UT	0.1	HoldLong	(12)	2	8	-2	-19	1.3,96	69
24	Nov/30	13	32.09	33.57	35.51(0.34)	36.06(0.36)	36.32(0.06)	36.33	1.3	9	21(-2.2)	50	[6]	[12]	[-4]	77	113	CR	0	OpenShort	(17)	1	-13	6	-11	1.2,97	69
25	Nov/30	12	32.09	33.57	35.39(0.37)	35.93(0.28)	36.3(0.08)	36.43	1.4	9	23(-0.8)	50	[7]	[12]	[6]	85	163	UT	0.2	HoldLong	(20)	1	4	11	20	1.4,100	69

26	Nov/30	11	32.09	33.57	35.26(-0.7)	35.83(0.34)	36.27(0.42)	36.4	1.4	9	24(-23.9)	5	[-12]	[14]	[12]	85	607	UR	0.2	SmallShort	(18)	7	19	11	20	1.5,97	69
27	Nov/30	10	32.09	33.57	35.51(-0.7)	35.71(0.31)	36.12(0.47)	36.26	1.3	9	48(-14.2)	0	[-12]	[15]	[9]	60	503	UR	0.1	SmallShort	(-37)	8	14	12	20	0.5,97	69
28	Nov/30	9	32.09	33.57	35.76(-0.67)	35.6(0.31)	35.95(0.45)	36.16	1.3	9	62(-10)	5	[-12]	[14]	[3]	52	391	UR	0.1	SmallShort?	(-36)	8	-15	21	20	0.2,97	69
29	Nov/29	15	31.87	33.05	36(-0.72)	35.49(0.34)	35.79(0.68)	36.27	1.5	8	72(-13)	20	[-13]	[20]	[12]	53	400	UR	0.2	SmallShort?	(-35)	12	0	23	20	0.1,100	65
30	Nov/29	14	31.87	33.05	36.26(-0.66)	35.37(0.31)	35.55(0.48)	36.27	1.5	8	85(-7)	40	[-12]	[16]	[41]	24	279	UR	0.3	SmallShort	(-36)	8	90	22	20	0,74	65

31	Nov/29	13	31.87	33.05	36.5(-0.71)	35.26(0.2)	35.38(0.2)	35.61	1.2	8	92(-4.5)	25	[-12]	[10]	[12]	-10	33	UR	0.1	SmallShort	(-39)	4	25	13	20	-0.3,48	65
32	Nov/29	12	31.87	33.05	36.76(-0.51)	35.19(0.23)	35.31(0.17)	35.43	1.2	8	97(-1)	20	[-9]	[11]	[3]	-17	-161	UR	0	SmallShort	(-37)	3	4	8	6	-0.5,46	65
33	Nov/29	11	31.87	33.05	36.95(-0.4)	35.11(0.43)	35.25(0.23)	35.4	1.2	8	98(0.1)	45	[-7]	[14]	[12]	-43	-256	UR	0.1	SmallShort	(-26)	4	41	0	-20	-0.5,20	65
34	Nov/29	10	31.87	33.05	37.1(0.71)	34.96(0.34)	35.17(-0.06)	35.1	1.1	8	98(-12.3)	50	[12]	[13]	[-18]	-49	-800	CR	-0	HoldShort	(-23)	-1	-39	-3	-20	-0.7,19	65
35	Nov/29	9	31.87	33.05	36.84(0.74)	34.84(0.43)	35.19(0.14)	35.38	1.2	8	110(-10.5)	50	[13]	[17]	[7]	-41	-652	UT	0.1	OpenLong?	(39)	2	18	-4	20	-0.4,19	65

36	Nov/28	15	31.67	32.41	36.57(0.72)	34.69(-1.73)	35.14(0.23)	35.25	1.3	6	120(-16.6)	50	[13]	[1]	[44]	-43	-598	UT	0	OpenLong?	(37)	4	18	-8	20	-0.4,17	60
37	Nov/28	14	31.67	32.41	36.31(0.72)	35.3(-1.7)	35.06(0.26)	35.12	1.2	6	137(-8.2)	50	[13]	[1]	[29]	-41	-566	UT	0	OpenLong	(36)	5	8	-7	20	-0.3,17	60
38	Nov/28	13	31.67	32.41	36.05(0.73)	35.91(-1.64)	34.97(0.6)	35.06	1.2	6	145(-7.5)	50	[13]	[8]	[11]	-29	-477	UT	0	OpenLong	(37)	11	-13	-5	20	-0.2,26	60
39	Nov/28	12	31.67	32.41	35.79(0.73)	36.51(-1.7)	34.76(0.81)	35.15	1.2	6	153(-6.4)	50	[13]	[11]	[10]	-18	-369	UT	0.1	OpenLong	(38)	14	3	-1	20	-0.1,35	60
40	Nov/28	11	31.67	32.41	35.53(0.74)	37.14(-1.59)	34.48(0.7)	35.13	1.2	6	159(-5.7)	50	[13]	[10]	[10]	-19	-313	UT	0.1	OpenLong	(37)	12	37	0	-20	-0.1,34	60

41	Nov/28	10	31.67	32.41	35.27(0.74)	37.74(-1.54)	34.24(-3.68)	34.87	1.1	6	165(-5.5)	30	[13]	[-66]	[-11]	-13	-705	DR	0.1	OpenShort	(36)	-64	31	-6	-20	-0.1,40	60
42	Nov/28	9	31.67	32.41	35.01(0.75)	38.33(-1.19)	35.55(-3.53)	34.65	1	6	170(-4.9)	30	[13]	[-60]	[-7]	-16	-684	DR	-0.2	OpenShort?	(38)	-62	96	-14	-20	-0.1,37	60
43	Nov/27	15	31.5	31.7	34.75(0.61)	38.79(-1.15)	36.85(-3.74)	33.98	0.9	3	175(-12.2)	30	[11]	[-66]	[-49]	-20	-771	DR	-0.6	OpenShort?	(32)	-65	27	-34	-20	-0.2,35	57
44	Nov/27	14	31.5	31.7	34.54(0.58)	39.24(1)	38.28(-3.87)	33.79	0.8	3	187(-3.6)	30	[10]	[-50]	[-99]	4	-778	DR	-0.9	OpenShort	(30)	-68	-17	-27	-20	-0.1,56	57
45	Nov/27	13	31.5	31.7	34.34(0.56)	38.85(1.04)	39.82(-3.47)	33.91	0.9	3	191(-2.9)	25	[10]	[-43]	[-370]	25	-642	DR	-1.1	OpenShort	(31)	-61	-876	-22	-20	-0.1,77	57

46	Nov/27	12	31.5	31.7	34.15(1.64)	38.45(3.06)	41.25(0.32)	41.33	3.6	3	194(7.6)	50	[29]	[46]	[-5]	83	1540	CR	0	OpenShort	(85)	6	9	-6	-20	1.4,98	57
47	Nov/27	11	31.5	31.7	33.6(1.66)	37.31(3.09)	41.12(0.96)	41.25	3.6	3	186(9.7)	50	[29]	[58]	[12]	86	1770	UT	0	OpenLong	(84)	17	20	-7	20	1.5,98	57
48	Nov/27	10	31.5	31.7	33.05(1.63)	36.19(3.22)	40.73(1.29)	41.08	3.5	3	177(12.5)	50	[29]	[65]	[9]	92	1961	UT	0.1	OpenLong	(85)	23	-46	31	20	1.7,99	57
49	Nov/27	9	31.5	31.7	32.52(1.66)	35.06(3.39)	40.21(6.12)	41.47	3.7	3	164(18.1)	50	[29]	[151]	[58]	100	2703	UT	0.3	HoldLong?	(88)	107	40	33	20	2,100	57
50	Nov/24	12	31.44	31.13	31.99(1.59)	33.91(3.45)	37.89(6.31)	41.13	3.6	8	146(20.2)	50	[28]	[166]	[79]	108	2856	UT	0.8	HoldLong	(83)	111	54	36	20	2.3,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI