|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $28.4400 One month high (close): $41.3600
IRBT Daily Change: 38.93% Daily StdDev 5.29% IRBT EMA_5_Trend: 7.2% 10Minute StdDev: $4.3126
Latest Price : $41.36(38.93%) | Tue. Nov 28, 2023($3.1) Mon. Nov 27, 2023($5) Fri. Nov 24, 2023($4.2) Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.2% Daily EMA 20 BBV: 3.7
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 31.44 | 31.13 | 31.99(1.59) | 33.91(3.45) | 37.89(6.31) | 41.13 | 3.6 | | 8 | 148(22.4) | 50 | [30] | [180] | [75] | 108 | 2855 | UT | 0.8 | HoldLong | | (96) | 119 | 62 | 0 | 20 | 2.3,100 | 69 | Sample size 50 Avg positive next hour return: 1.08%(44%) Avg negative next hour return: -2.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.91(hourly_sma_10 -17.55%) 31.99(hourly_sma_20 -22.22%) 31.44(daily_ema_20 -23.56%) 31.13(daily_ema_10 -24.31%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 31.44 | 31.13 | 31.49(1.55) | 32.78(3.47) | 35.64(6.39) | 40.68 | 3.4 | | 8 | 126(27.2) | 50 | [29] | [182] | [144] | 118 | 2936 | UT | 1.5 | HoldLong | | (90) | 121 | 199 | 53 | 20 | 2.7,100 | 69 | | 3 | Nov/24 | 10 | 31.44 | 31.13 | 31.01(1.34) | 31.68(3.13) | 33.5(5.85) | 39.28 | 2.9 | | 8 | 99(28.9) | 50 | [25] | [167] | [126] | 106 | 2713 | UT | 2.2 | HoldLong | | (80) | 111 | 118 | 48 | 20 | 3.1,78 | 69 | | 4 | Nov/24 | 9 | 31.44 | 31.13 | 30.6(1.22) | 30.72(2.95) | 31.65(5.78) | 38.47 | 2.6 | | 8 | 70(50.9) | 50 | [23] | [164] | [636] | 108 | 2645 | UT | 3.6 | HoldLong? | | (72) | 109 | 1604 | 52 | 20 | 4.2,53 | 69 | | 5 | Nov/22 | 15 | 30.98 | 29.8 | 30.23(-0.1) | 29.84(0.03) | 29.92(-0.03) | 29.89 | -0.6 | | -20 | 19(-10.5) | -50 | [-2] | [-3] | [-1] | -40 | -78 | DT | -0.1 | OpenShort? | | (-11) | -1 | -10 | 3 | 20 | -0.7,28 | 35 | | | | |
| 6 | Nov/22 | 14 | 30.98 | 29.8 | 30.26(-0.1) | 29.83(-0.07) | 29.92(0) | 29.94 | -0.6 | | -20 | 29(0.2) | -50 | [-5] | [-5] | [2] | -37 | -22 | DP | 0 | OpenShort | | (-6) | 0 | -4 | 6 | 20 | -0.6,28 | 35 | | 7 | Nov/22 | 13 | 30.98 | 29.8 | 30.29(-0.07) | 29.85(-0.13) | 29.93(0.23) | 29.96 | -0.6 | | -20 | 29(0.1) | -40 | [-3] | [5] | [7] | -47 | 1 | UR | 0.1 | SmallShort | | (-6) | 11 | 4 | 4 | 20 | -0.7,21 | 35 | | 8 | Nov/22 | 12 | 30.98 | 29.8 | 30.31(-0.13) | 29.89(-0.1) | 29.86(0.23) | 29.94 | -0.6 | | -20 | 29(0.2) | -50 | [-6] | [5] | [9] | -48 | 43 | UR | 0.2 | SmallShort | | (-6) | 11 | 17 | 8 | 20 | -0.7,20 | 35 | | 9 | Nov/22 | 11 | 30.98 | 29.8 | 30.35(-0.13) | 29.92(-0.2) | 29.79(0.1) | 29.85 | -0.7 | | -20 | 29(0.5) | -50 | [-6] | [-4] | [-2] | -55 | -26 | DT | 0.1 | OpenShort | | (-7) | 5 | -18 | 13 | 20 | -1,20 | 35 | | 10 | Nov/22 | 10 | 30.98 | 29.8 | 30.39(-0.13) | 29.98(-0.33) | 29.76(0.07) | 29.95 | -0.6 | | -20 | 28(0.4) | -50 | [-6] | [-8] | [10] | -58 | -11 | DP | 0.4 | OpenShort | | (-9) | 3 | 7 | 15 | 20 | -0.9,15 | 35 | | | | |
| 11 | Nov/22 | 9 | 30.98 | 29.8 | 30.43(-0.1) | 30.08(-0.4) | 29.74(-0.17) | 29.91 | -0.6 | | -20 | 28(0.8) | -40 | [-5] | [-21] | [24] | -71 | -120 | DP | 0.4 | OpenShort? | | (-6) | -8 | 51 | 13 | 20 | -1.1,7 | 35 | | 12 | Nov/21 | 15 | 31.22 | 29.84 | 30.46(-0.13) | 30.2(-0.43) | 29.79(-0.43) | 29.64 | -0.9 | | -23 | 27(3.9) | -50 | [-6] | [-37] | [-1] | -95 | -250 | DT | -0.3 | OpenShort? | | (-9) | -21 | 4 | 3 | -20 | -1.8,0 | 35 | | 13 | Nov/21 | 14 | 31.22 | 29.84 | 30.5(-0.16) | 30.33(-0.49) | 29.92(-0.43) | 29.62 | -0.9 | | -23 | 23(2.8) | -50 | [-8] | [-38] | [-8] | -103 | -243 | DT | -0.7 | HoldShort | | (-9) | -21 | -7 | -3 | -20 | -2.1,0 | 35 | | 14 | Nov/21 | 13 | 31.22 | 29.84 | 30.55(-0.16) | 30.48(-0.42) | 30.05(-0.5) | 29.66 | -0.8 | | -23 | 20(3.2) | -50 | [-8] | [-40] | [-23] | -110 | -260 | DT | -1 | HoldShort | | (-9) | -24 | -37 | -10 | -20 | -2.4,0 | 35 | | 15 | Nov/21 | 12 | 31.22 | 29.84 | 30.6(-0.13) | 30.61(-0.23) | 30.2(-0.72) | 29.86 | -0.7 | | -23 | 17(2.8) | -50 | [-6] | [-46] | [-29] | -104 | -283 | DT | -1.1 | HoldShort | | (-7) | -34 | -52 | -11 | -20 | -2.3,4 | 35 | | | | |
| 16 | Nov/21 | 11 | 31.22 | 29.84 | 30.64(-0.1) | 30.68(-0.13) | 30.42(-0.62) | 30.14 | -0.6 | | -23 | 14(1.3) | -50 | [-5] | [-38] | [-25] | -94 | -207 | DT | -1.1 | OpenShort | | (-6) | -30 | -37 | -24 | -20 | -1.9,4 | 35 | | 17 | Nov/21 | 10 | 31.22 | 29.84 | 30.67(-0.03) | 30.72(-0.03) | 30.61(-0.42) | 30.34 | -0.5 | | -23 | 13(0.5) | -50 | [-1] | [-25] | [-7] | -81 | -175 | DT | -1.1 | HoldShort | | (-4) | -20 | 20 | -53 | -20 | -1.4,4 | 35 | | 18 | Nov/21 | 9 | 31.22 | 29.84 | 30.68(-0.03) | 30.73(-0.13) | 30.74(-0.55) | 30.23 | -0.5 | | -23 | 13(1.2) | -50 | [-1] | [-34] | [-27] | -70 | -243 | DT | -2.2 | OpenShort? | | (-4) | -26 | -33 | -54 | -20 | -1.9,28 | 35 | | 19 | Nov/20 | 15 | 31.48 | 30.03 | 30.69(-0.1) | 30.77(-0.13) | 30.91(-0.42) | 30.41 | -0.6 | | -22 | 11(0.9) | -50 | [-5] | [-27] | [-46] | -21 | -94 | DT | -2.4 | OpenShort? | | (0) | -20 | -103 | -36 | -20 | -1.3,62 | 35 | | 20 | Nov/20 | 14 | 31.48 | 30.03 | 30.69(0) | 30.81(0.13) | 31.04(0.32) | 30.98 | -0.3 | | -22 | 11(-0.4) | -45 | [0] | [16] | [-4] | 78 | 150 | CR | -0.3 | OpenShort | | (2) | 16 | -16 | 6 | 10 | 1.3,95 | 35 | | | | |
| 21 | Nov/20 | 13 | 31.48 | 30.03 | 30.69(0) | 30.77(0.13) | 30.94(0.36) | 31.07 | -0.2 | | -22 | 11(-0.1) | -35 | [0] | [18] | [9] | 93 | 189 | UR | 0.6 | SmallShort | | (0) | 18 | 6 | 23 | 20 | 1.7,100 | 35 | | 22 | Nov/20 | 12 | 31.48 | 30.03 | 30.69(0) | 30.73(0.2) | 30.83(0.36) | 31.04 | -0.2 | | -22 | 11(-0.2) | -15 | [0] | [19] | [11] | 88 | 179 | UR | 1 | SmallShort | | (-2) | 18 | -2 | 51 | 20 | 1.5,100 | 35 | | 23 | Nov/20 | 11 | 31.48 | 30.03 | 30.72(-0.03) | 30.67(0.16) | 30.72(0.26) | 31.05 | -0.2 | | -22 | 11(-0.2) | -30 | [-2] | [13] | [13] | 59 | 194 | UR | 1.5 | SmallShort | | (0) | 13 | 6 | 39 | 20 | 1.5,71 | 35 | | 24 | Nov/20 | 10 | 31.48 | 30.03 | 30.73(-0.03) | 30.62(0.13) | 30.64(0.23) | 31.02 | -0.2 | | -22 | 11(-1.2) | -10 | [-2] | [11] | [41] | 24 | 167 | UR | 1.7 | SmallShort | | (0) | 11 | 95 | 26 | 20 | 1.3,41 | 35 | | 25 | Nov/20 | 9 | 31.48 | 30.03 | 30.74(-0.1) | 30.58(-0.1) | 30.57(-0.13) | 30.5 | -0.5 | | -22 | 13(-0.1) | -50 | [-5] | [-13] | [-4] | -64 | -21 | DT | -0.3 | OpenShort? | | (-7) | -6 | -6 | -11 | -7 | -1,11 | 35 | | | | |
| 26 | Nov/17 | 15 | 31.7 | 30.16 | 30.77(-0.03) | 30.61(-0.03) | 30.61(-0.07) | 30.53 | -0.5 | | -25 | 13(1.5) | -50 | [-2] | [-9] | [-2] | -57 | -67 | DT | -0.3 | OpenShort? | | (-6) | -3 | 2 | -12 | -7 | -1,18 | 35 | | 27 | Nov/17 | 14 | 31.7 | 30.16 | 30.78(0.07) | 30.62(-0.03) | 30.63(0.03) | 30.52 | -0.6 | | -25 | 11(-2) | -50 | [3] | [-3] | [-10] | -53 | -134 | DR | -0.5 | OpenShort | | (-3) | 2 | -22 | -5 | -20 | -1.1,25 | 35 | | 28 | Nov/17 | 13 | 31.7 | 30.16 | 30.76(0.07) | 30.63(0.07) | 30.62(0.07) | 30.64 | -0.5 | | -25 | 13(-1.1) | -40 | [3] | [2] | [-6] | -30 | -86 | CR | 0.1 | HoldShort | | (6) | 3 | -16 | 1 | -13 | -0.4,30 | 35 | | 29 | Nov/17 | 12 | 31.7 | 30.16 | 30.74(0.16) | 30.61(-0.03) | 30.6(0.03) | 30.73 | -0.5 | | -25 | 14(-2.7) | 5 | [8] | [-1] | [8] | -22 | -132 | RG | 0.4 | Wait | | (6) | 2 | 15 | 2 | 20 | -0,28 | 35 | | 30 | Nov/17 | 11 | 31.7 | 30.16 | 30.69(0.13) | 30.62(-0.16) | 30.59(-0.03) | 30.65 | -0.5 | | -25 | 17(-2.6) | -15 | [6] | [-8] | [5] | -37 | -130 | RG | 0.2 | Wait | | (7) | -2 | 9 | -8 | 20 | -0.1,16 | 35 | | | | |
| 31 | Nov/17 | 10 | 31.7 | 30.16 | 30.65(0.1) | 30.67(-0.16) | 30.6(-0.03) | 30.6 | -0.5 | | -25 | 20(-1.2) | -20 | [5] | [-8] | [7] | -33 | -115 | RG | 0 | Wait | | (9) | -2 | 26 | -17 | 20 | -0.1,20 | 35 | | 32 | Nov/17 | 9 | 31.7 | 30.16 | 30.62(0.1) | 30.72(-0.19) | 30.61(-0.1) | 30.46 | -0.6 | | -25 | 21(-1.3) | -50 | [5] | [-12] | [-10] | -28 | -159 | DR | -0.3 | OpenShort? | | (6) | -5 | -18 | -15 | -20 | -0.4,32 | 35 | | 33 | Nov/16 | 15 | 31.98 | 30.34 | 30.59(0.2) | 30.78(-0.19) | 30.64(0.03) | 30.56 | -0.6 | | -27 | 22(-0.7) | -20 | [10] | [-5] | [-11] | -13 | -176 | DR | -0.2 | OpenShort? | | (6) | 2 | -22 | -11 | -20 | -0.1,40 | 33 | | 34 | Nov/16 | 14 | 31.98 | 30.34 | 30.53(0.36) | 30.84(-0.16) | 30.63(-0.1) | 30.68 | -0.5 | | -27 | 23(-6.1) | 0 | [18] | [-9] | [1] | 17 | -285 | RG | 0.1 | Wait | | (13) | -5 | 0 | -2 | 20 | 0.3,59 | 33 | | 35 | Nov/16 | 13 | 31.98 | 30.34 | 30.42(0.33) | 30.89(-0.13) | 30.66(-0.26) | 30.68 | -0.5 | | -27 | 29(-3.7) | -15 | [16] | [-16] | [-4] | 18 | -254 | DR | 0 | OpenShort | | (20) | -13 | -2 | -5 | -20 | 0.4,58 | 33 | | | | |
| 36 | Nov/16 | 12 | 31.98 | 30.34 | 30.32(0.26) | 30.93(-0.03) | 30.74(-0.26) | 30.69 | -0.5 | | -27 | 33(-2) | -5 | [13] | [-14] | [1] | 19 | -163 | RG | -0.1 | Wait | | (18) | -13 | 18 | -13 | -20 | 0.5,56 | 33 | | 37 | Nov/16 | 11 | 31.98 | 30.34 | 30.24(0.27) | 30.94(0.16) | 30.82(-0.32) | 30.59 | -0.6 | | -27 | 35(-1.4) | -15 | [13] | [-13] | [-6] | 22 | -184 | DR | -0.3 | OpenShort | | (17) | -16 | 17 | -17 | -20 | 0.4,62 | 33 | | 38 | Nov/16 | 10 | 31.98 | 30.34 | 30.16(0.23) | 30.89(0.1) | 30.92(-0.42) | 30.5 | -0.6 | | -27 | 36(-1.7) | -50 | [11] | [-19] | [-31] | 34 | -182 | DR | -0.5 | OpenShort | | (13) | -20 | -58 | -15 | -20 | 0.4,74 | 33 | | 39 | Nov/16 | 9 | 31.98 | 30.34 | 30.09(0.33) | 30.86(0.29) | 31.05(-0.26) | 30.82 | -0.5 | | -27 | 38(-0.8) | -50 | [16] | [-6] | [-23] | 57 | -104 | DR | -0.3 | OpenShort? | | (18) | -13 | -52 | -9 | -20 | 0.8,87 | 33 | | 40 | Nov/15 | 15 | 32.3 | 30.51 | 29.99(0.37) | 30.77(0.46) | 31.13(0.03) | 31.11 | -0.5 | | -27 | 39(2.9) | 5 | [18] | [14] | [-3] | 74 | 55 | CR | -0 | HoldShort? | | (22) | 2 | 2 | -6 | -20 | 1.2,94 | 34 | | | | |
| 41 | Nov/15 | 14 | 32.3 | 30.51 | 29.88(0.4) | 30.63(0.39) | 31.12(0.16) | 31.1 | -0.5 | | -27 | 36(0.6) | 20 | [20] | [19] | [4] | 79 | 95 | UT | -0 | HoldLong | | (21) | 8 | 6 | -8 | 20 | 1.4,94 | 34 | | 42 | Nov/15 | 13 | 32.3 | 30.51 | 29.76(0.37) | 30.51(0.36) | 31.07(0.68) | 31.07 | -0.5 | | -27 | 35(1.1) | 20 | [18] | [44] | [-1] | 84 | 266 | CR | 0 | OpenShort | | (25) | 33 | -9 | -7 | 20 | 1.5,96 | 34 | | 43 | Nov/15 | 12 | 32.3 | 30.51 | 29.65(0.41) | 30.4(0.6) | 30.86(0.55) | 31.12 | -0.5 | | -27 | 34(1.7) | 10 | [20] | [44] | [-5] | 91 | 262 | CR | 0.3 | OpenShort | | (23) | 27 | -23 | -5 | 20 | 1.7,98 | 34 | | 44 | Nov/15 | 11 | 32.3 | 30.51 | 29.53(0.51) | 30.22(0.9) | 30.69(0.95) | 31.25 | -0.4 | | -27 | 32(2.7) | 25 | [25] | [72] | [15] | 103 | 342 | UT | 0.7 | HoldLong | | (27) | 46 | 31 | 6 | 20 | 2.1,100 | 34 | | 45 | Nov/15 | 10 | 32.3 | 30.51 | 29.38(0.44) | 29.95(0.77) | 30.4(0.9) | 31.08 | -0.5 | | -27 | 30(3.2) | 25 | [22] | [65] | [25] | 105 | 392 | UT | 0.9 | HoldLong | | (27) | 44 | 49 | 3 | 20 | 2.3,97 | 34 | | | | |
| 46 | Nov/15 | 9 | 32.3 | 30.51 | 29.25(0.34) | 29.72(0.64) | 30.13(0.57) | 30.81 | -0.6 | | -27 | 26(3.9) | 25 | [17] | [45] | [57] | 105 | 356 | UT | 1 | HoldLong? | | (25) | 28 | 140 | 6 | 20 | 2.3,97 | 34 | | 47 | Nov/14 | 15 | 32.58 | 30.6 | 29.15(0.21) | 29.53(0.34) | 29.96(0.13) | 30.06 | -0.9 | | -35 | 22(3.1) | -10 | [10] | [11] | [-5] | 84 | 156 | CR | 0.2 | OpenShort? | | (12) | 6 | -26 | -1 | 20 | 1.6,94 | 22 | | 48 | Nov/14 | 14 | 32.58 | 30.6 | 29.09(0.17) | 29.43(0.44) | 29.92(0.57) | 30.2 | -0.9 | | -35 | 19(2.4) | 30 | [9] | [36] | [36] | 96 | 355 | UT | 0.5 | OpenLong | | (13) | 29 | 68 | 32 | 20 | 2.1,93 | 22 | | 49 | Nov/14 | 13 | 32.58 | 30.6 | 29.04(0.14) | 29.3(0.31) | 29.75(0.85) | 29.84 | -1 | | -35 | 17(1.3) | 25 | [7] | [46] | [15] | 86 | 344 | UT | 0.2 | OpenLong | | (8) | 43 | 19 | 29 | 20 | 1.7,93 | 22 | | 50 | Nov/14 | 12 | 32.58 | 30.6 | 29(0.07) | 29.21(0.27) | 29.5(0.65) | 29.74 | -1 | | -35 | 16(0.9) | -20 | [4] | [34] | [-3] | 88 | 342 | CR | 0.6 | OpenShort | | (6) | 33 | -41 | 29 | 20 | 1.7,95 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|