Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 28, 2023



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $35.0050      One month high (close): $39.3900

IRBT Daily Change: 0.13%   Daily StdDev 2.38%   IRBT EMA_5_Trend: 1%   10Minute StdDev: $0.8093

Latest Price :  $39.31(0.13%)

Mon. Oct 2, 2023($0.5)   Fri. Sep 29, 2023($0.5)   Thu. Sep 28, 2023($0.6)   Wed. Sep 27, 2023($0.9)   Tue. Sep 26, 2023($0.2)   Mon. Sep 25, 2023($0.2)   Fri. Sep 22, 2023($0.2)   Thu. Sep 21, 2023($0.2)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.45%(34%)   Avg negative next hour return: -0.49%(66%)
     Thu. Sep. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2815   37.15  37.5  38.89(0.23 39.45(-0.03 39.45(-0.0539.41.7    656(-3.4)50[10][2][-2]60-252CR-0.1HoldShort?    (6)-2-3-4-30.7,9271

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.89(hourly_sma_20 -1.29%)   37.5(daily_ema_10 -4.82%)   37.15(daily_ema_20 -5.71%)  
Resistance Levels: 39.45(weak_hourly_sma_10 0.13%)  
 
2Sep/2814   37.15  37.5  38.8(0.26 39.45(0)  39.47(0.0339.441.7    659(-2.6)50[11][6][-1]66-237CR-0HoldShort    (7)1-1-300.8,9671
3Sep/2813   37.15  37.5  38.7(0.26 39.46(0.1 39.46(0.0539.451.7    662(-2.6)50[11][9][-3]69-200CR-0HoldShort    (8)2-2-2-200.9,9671
4Sep/2812   37.15  37.5  38.6(0.29 39.42(0.2 39.44(-0.0339.481.7    665(-1.2)50[12][8][-3]72-239CR0HoldShort    (8)-11-2-201,9771
5Sep/2811   37.15  37.5  38.49(0.26 39.34(0.38 39.44(0) 39.471.7    666(0.1)50[11][13][-5]75-159CR0HoldShort    (8)0-1-1-201.1,9771
 
6Sep/2810   37.15  37.5  38.39(0.29 39.19(0.44 39.45(-0.0339.491.7    666(1.1)50[12][13][-2]74-179CR0HoldShort    (8)-13-6-201.2,9471
7Sep/289   37.15  37.5  38.28(0.26 39.02(0.41 39.45(0) 39.441.7    665(1.1)50[11][13][0]78-109UT-0OpenLong?    (8)07-7-151.3,9571
8Sep/2715   37.11  37.1  38.18(0.29 38.86(0.41 39.46(0.1339.331.7    363(-0.1)50[12][19][-6]79-105CR-0.2OpenShort?    (7)6-14-10-21.3,9660
9Sep/2714   37.11  37.1  38.07(0.26 38.7(0.47 39.41(0.4639.531.8    364(5.1)50[11][34][4]93151UT0.1OpenLong    (9)193-9201.7,10060
10Sep/2713   37.11  37.1  37.97(0.26 38.52(0.47 39.23(0.7739.481.8    358(5.6)50[11][47][3]100295TP0.3OpenShort    (7)32-2-10202,10060
 
11Sep/2712   37.11  37.1  37.87(0.24 38.34(0.5 38.93(0.8539.511.8    353(7.8)50[10][51][8]110385UT0.8HoldLong    (8)366-10202.4,10060
12Sep/2711   37.11  37.1  37.78(0.27 38.15(0.55 38.6(0.9239.421.8    345(11.5)50[11][55][19]120370UT1.4HoldLong    (6)39227202.8,10060
13Sep/2710   37.11  37.1  37.68(0.21 37.94(0.48 38.25(0.7139.11.5    334(10.2)50[9][44][20]130327UT1.9HoldLong    (6)302714203.2,10060
14Sep/279   37.11  37.1  37.6(0.19 37.76(0.35 37.98(0.4538.71.2    323(7.9)50[8][30][29]140166UT2.3HoldLong?    (5)195516203.6,10060
15Sep/2615   37.07  36.7  37.53(0.08 37.63(0.13 37.81(0.1637.910.6    -315(0.7)10[3][11][5]9836RG0.5Wait?    (2)774201.9,10054
 
16Sep/2614   37.07  36.7  37.5(0.03 37.58(0.11 37.75(0.1337.810.6    -315(0.8)-5[1][9][3]8984RG0.3Wait    (2)613201.6,9954
17Sep/2613   37.07  36.7  37.5(0)  37.54(0.13 37.7(0.1937.80.6    -314(0.5)-5[0][12][5]92155UR0.6SmallShort    (0)8315131.7,9954
18Sep/2612   37.07  36.7  37.5(0)  37.49(0.16 37.63(0.2437.760.5    -313(0.2)-5[0][15][5]85164UR0.7SmallShort    (1)10-125161.5,9754
19Sep/2611   37.07  36.7  37.49(0.03 37.43(0.05 37.54(0.2737.770.5    -313(0)15[1][14][13]80126UT1.3HoldLong    (0)111132201.6,9054
20Sep/2610   37.07  36.7  37.48(-0.03 37.43(0)  37.44(0.0337.620.4    -313(-0.4)-5[-1][2][9]46100UR1SmallShort    (-1)1627200.8,7654
 
21Sep/269   37.07  36.7  37.49(0.03 37.41(0.03 37.43(0.1337.530.4    -314(0)10[1][8][6]914RG0.6Wait?    (-1)6513200.2,5454
22Sep/2515   37.13  36.45  37.48(0.05 37.4(-0.08 37.38(0.0537.460.2    -614(-1.2)-5[2][2][4]-15-70RG0.5Wait?    (1)211-011-0.1,3846
23Sep/2514   37.13  36.45  37.48(0)  37.4(0)  37.36(0.0837.310.1    -615(-0.3)-30[0][4][-2]-35-6CR-0.2HoldShort    (1)30-4-16-0.7,3346
24Sep/2513   37.13  36.45  37.46(-0.03 37.4(0)  37.33(-0.1337.310.1    -615(0.2)-45[-1][-5][-4]-29-44DT-0.1OpenShort    (1)-6-103-16-0.7,3946
25Sep/2512   37.13  36.45  37.46(0)  37.43(0.05 37.33(0) 37.450.2    -615(0)-25[0][2][1]-14-10UR0.3SmallShort    (-1)0111-11-0.1,3946
 
26Sep/2511   37.13  36.45  37.47(-0.03 37.41(-0.08 37.38(-0.1137.440.2    -615(-0.5)-35[-1][-6][3]-24-3DP0.3OpenShort    (0)-511-1420-0.1,2946
27Sep/2510   37.13  36.45  37.48(-0.08 37.44(-0.11 37.42(-0.2137.290.1    -615(-0.2)-50[-3][-11][-1]-37-5DT-0.6OpenShort    (-1)-99-19-11-0.9,3646
28Sep/259   37.13  36.45  37.51(-0.11 37.48(-0.16 37.5(-0.1137.170    -616(-0.6)-50[-5][-8][-15]-4641DT-1.5OpenShort?    (-2)-5-26-25-20-1.6,4446
29Sep/2215   37.19  36.27  37.55(-0.03 37.54(-0.05 37.54(0.1337.530.2    -716(0)-30[-1][5][3]1991UR-0SmallShort?    (-2)63320-0.1,7139
30Sep/2214   37.19  36.27  37.55(0)  37.56(-0.05 37.49(0.1337.490.2    -716(0)-30[0][5][-1]1929CR0HoldShort    (-1)5-1115-5-0.3,7639
 
31Sep/2213   37.19  36.27  37.56(0.03 37.58(0.05 37.44(-0.0337.640.3    -716(-0.3)-20[1][1][2]29-36RG0.9SmallShort    (1)-1116-80.3,7139
32Sep/2212   37.19  36.27  37.55(0.08 37.56(0.19 37.45(-0.0537.630.3    -717(-1.3)-0[3][3][6]11-123RG0.8SmallShort    (1)-2184-130.3,5339
33Sep/2211   37.19  36.27  37.52(0.11 37.49(0.03 37.47(-0.1637.380.1    -718(-5.1)-20[5][-4][-4]-27-273DR-0.4OpenShort    (1)-76-21-20-0.5,3639
34Sep/2210   37.19  36.27  37.48(0.16 37.48(-0.05 37.53(-0.2937.30.1    -723(-8.3)-15[7][-11][-6]-18-410DR-0.7OpenShort    (3)-121-21-20-0.5,4539
35Sep/229   37.19  36.27  37.42(0.24 37.5(-0.08 37.64(-0.2137.280.1    -731(-11.9)-10[10][-7][-14]-1-490DR-0.8OpenShort?    (4)-9-28-18-20-0.3,5739
 
36Sep/2115   37.21  36.14  37.33(0.3 37.53(0.03 37.72(0.1637.680.3    -843(-7.7)15[12][10][1]37-311UT-0.1OpenLong?    (9)7-2-6200.6,7236
37Sep/2114   37.21  36.14  37.22(0.32 37.52(-0.03 37.66(0.3737.710.3    -851(-6.1)25[12][17][3]46-196UT0.1OpenLong    (9)14-10200.7,7836
38Sep/2113   37.21  36.14  37.1(0.3 37.53(-0.08 37.52(0.2737.720.4    -857(-4.4)20[12][12][2]52-164UT0.2OpenLong    (9)10-45200.8,8236
39Sep/2112   37.21  36.14  36.99(0.35 37.53(0)  37.42(0.1937.780.4    -861(-3.4)15[13][11][8]54-225UT0.4OpenLong    (9)778200.9,8136
40Sep/2111   37.21  36.14  36.86(0.33 37.56(0.05 37.35(0.0537.680.3    -865(-3.7)5[13][6][7]46-234RG0.4Wait    (9)218050.9,7336
 
41Sep/2110   37.21  36.14  36.74(0.36 37.56(0)  37.33(-0.1337.420.1    -868(-4)15[14][-1][7]36-372RG0.1Wait    (9)-530-7-200.7,6836
42Sep/219   37.21  36.14  36.61(0.3 37.54(-0.03 37.38(-0.4337-0.1    -872(-5.2)-30[12][-14][-15]31-475DR-0.4OpenShort?    (8)-16-17-12-200.4,7136
43Sep/2015   37.22  36.11  36.5(0.36 37.55(0.19 37.54(-0.437.240    -878(-3.1)-40[14][-8][-14]46-456DR-0.3OpenShort?    (10)-15-16-10-200.7,7838
44Sep/2014   37.22  36.11  36.37(0.33 37.48(0.37 37.69(-0.1937.460.2    -881(-0.4)-25[13][3][-10]58-236CR-0.2HoldShort    (10)-7-6-10-200.9,8538
45Sep/2013   37.22  36.11  36.25(0.33 37.34(0.54 37.69(0) 37.540.2    -881(0.4)-15[13][13][-11]67-109CR-0.2HoldShort    (10)0-10-11-201.1,8938
 
46Sep/2012   37.22  36.11  36.13(0.39 37.14(0.62 37.76(0.1637.680.3    -881(2.3)-0[15][22][-6]77-69CR-0.1OpenShort    (10)6-8-9-201.3,9438
47Sep/2011   37.22  36.11  35.99(0.36 36.91(0.63 37.7(0.3737.790.4    -878(3.9)10[14][30][-3]88117CR0.1OpenShort    (10)14-13-7201.6,9838
48Sep/2010   37.22  36.11  35.86(0.42 36.68(0.71 37.56(0.7537.970.5    -875(7.3)35[16][46][16]100256UT0.4HoldLong    (12)29933202,10038
49Sep/209   37.22  36.11  35.71(0.39 36.42(0.72 37.28(0.9837.850.4    -867(9.1)35[15][55][23]105394UT0.6HoldLong?    (10)372535202.2,10038
50Sep/1915   37.27  36.06  35.57(0.31 36.16(0.64 36.92(1.1237.50.2    -858(9.2)35[12][58][20]108495UT0.7HoldLong?    (10)431136202.3,10038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA