|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $43.8500 One month high (close): $50.5300
IRBT Daily Change: -1.09% Daily StdDev 3.88% IRBT EMA_5_Trend: -0.96% 10Minute StdDev: $0.342
Latest Price : $46.87(-1.09%) | Wed. Jul 26, 2023($1.8) Tue. Jul 25, 2023($3.1) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($1.4) Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.6) Mon. Jul 17, 2023($0.9)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: 0.1
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 46.69 | 47.97 | 47.54(-0.13) | 47.3(-0.19) | 47.08(-0.23) | 46.84 | 0.1 | | 6 | 20(1.9) | 10 | [-3] | [-9] | [-7] | -104 | -78 | RG | -0.7 | Wait? | | (-3) | -6 | -10 | -9 | -20 | -2.2,1 | 59 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 47.97(daily_ema_10 2.41%)
Down Forces:
Support Levels: 46.69(daily_ema_20 -0.32%)
Resistance Levels: 47.3(weak_hourly_sma_10 0.98%) 47.54(weak_hourly_sma_20 1.49%)
|
| | | 2 | Jul/24 | 14 | 46.69 | 47.97 | 47.6(-0.23) | 47.39(-0.13) | 47.19(-0.13) | 47.02 | 0.2 | | 6 | 18(-8.3) | 0 | [-6] | [-6] | [-6] | -99 | 75 | RG | -0.6 | Wait | | (-3) | -3 | -8 | -9 | -20 | -2,1 | 59 | | 3 | Jul/24 | 13 | 46.69 | 47.97 | 47.71(-0.29) | 47.45(-0.08) | 47.25(-0.15) | 47.16 | 0.3 | | 6 | 26(-12.1) | -5 | [-8] | [-6] | [-2] | -82 | 128 | RG | -0.2 | Wait | | (-6) | -4 | 1 | -5 | -20 | -1.3,1 | 59 | | 4 | Jul/24 | 12 | 46.69 | 47.97 | 47.85(-0.35) | 47.49(-0.17) | 47.32(-0.27) | 47.14 | 0.3 | | 6 | 38(-13) | -20 | [-9] | [-11] | [-5] | -76 | 129 | DT | -0.3 | HoldShort | | (-8) | -7 | -7 | -2 | -20 | -1.1,2 | 59 | | 5 | Jul/24 | 11 | 46.69 | 47.97 | 48.02(-0.37) | 47.57(-0.13) | 47.45(-0.17) | 47.27 | 0.4 | | 6 | 51(-10.6) | -20 | [-10] | [-8] | [-3] | -71 | 161 | DT | -0.2 | OpenShort | | (-9) | -4 | -6 | -1 | -15 | -0.9,2 | 59 | | | | |
| 6 | Jul/24 | 10 | 46.69 | 47.97 | 48.2(-0.35) | 47.63(-0.13) | 47.53(-0.13) | 47.37 | 0.4 | | 6 | 62(-8.4) | -10 | [-9] | [-7] | [-1] | -68 | 143 | DT | -0.2 | OpenShort | | (-10) | -3 | 2 | -2 | -13 | -0.8,2 | 59 | | 7 | Jul/24 | 9 | 46.69 | 47.97 | 48.37(-0.37) | 47.69(-0.15) | 47.59(-0.15) | 47.33 | 0.4 | | 6 | 70(-5.6) | -10 | [-10] | [-8] | [-6] | -71 | 105 | DT | -0.2 | OpenShort? | | (-10) | -4 | -10 | -0 | -20 | -0.9,2 | 59 | | 8 | Jul/21 | 15 | 46.53 | 47.89 | 48.55(-0.35) | 47.76(-0.04) | 47.66(-0.02) | 47.52 | 0.6 | | 6 | 76(0.8) | -5 | [-9] | [-3] | [-5] | -67 | 130 | RG | -0.1 | Wait? | | (-9) | -1 | -12 | 2 | -15 | -0.8,3 | 62 | | 9 | Jul/21 | 14 | 46.53 | 47.89 | 48.72(-0.25) | 47.78(0.02) | 47.67(-0.04) | 47.74 | 0.7 | | 6 | 75(-0.5) | 5 | [-6] | [-2] | [1] | -63 | 37 | RG | 0.1 | Wait | | (-10) | -1 | 4 | 4 | -13 | -0.7,5 | 62 | | 10 | Jul/21 | 13 | 46.53 | 47.89 | 48.84(-0.2) | 47.77(-0.02) | 47.69(-0.1) | 47.66 | 0.6 | | 6 | 75(0.8) | 25 | [-5] | [-4] | [-1] | -70 | -64 | RG | -0 | Wait | | (-7) | -3 | -1 | 2 | -13 | -0.9,3 | 62 | | | | |
| 11 | Jul/21 | 12 | 46.53 | 47.89 | 48.94(-0.2) | 47.78(-0.08) | 47.74(-0.1) | 47.68 | 0.6 | | 6 | 75(1.2) | 25 | [-5] | [-4] | [1] | -73 | -84 | RG | -0 | Wait | | (-6) | -3 | 1 | 0 | 4 | -1,2 | 62 | | 12 | Jul/21 | 11 | 46.53 | 47.89 | 49.04(-0.2) | 47.82(-0.31) | 47.79(-0.15) | 47.67 | 0.6 | | 6 | 73(2) | 30 | [-5] | [-9] | [5] | -75 | -120 | RG | -0.1 | Wait | | (-6) | -4 | 5 | -1 | 20 | -1.1,3 | 62 | | 13 | Jul/21 | 10 | 46.53 | 47.89 | 49.14(-0.24) | 47.97(-0.52) | 47.86(-0.15) | 47.58 | 0.6 | | 6 | 71(3.2) | 10 | [-6] | [-12] | [-1] | -76 | -121 | RG | -0.2 | Wait | | (-6) | -4 | -15 | 0 | 20 | -1.2,4 | 62 | | 14 | Jul/21 | 9 | 46.53 | 47.89 | 49.26(-0.16) | 48.22(-0.52) | 47.93(0.15) | 47.86 | 0.7 | | 6 | 68(1.6) | 40 | [-4] | [-3] | [6] | -74 | -85 | RG | -0.1 | Wait? | | (-5) | 4 | -2 | 3 | 20 | -1.2,6 | 62 | | 15 | Jul/20 | 15 | 46.44 | 47.81 | 49.34(-0.18) | 48.47(-0.59) | 47.86(0.06) | 47.89 | 0.8 | | 5 | 67(2.7) | 30 | [-5] | [-6] | [3] | -73 | -99 | RG | 0 | Wait? | | (-5) | 2 | -5 | 7 | 20 | -1.2,7 | 67 | | | | |
| 16 | Jul/20 | 14 | 46.44 | 47.81 | 49.43(-0.14) | 48.76(-0.59) | 47.83(-0.02) | 47.98 | 0.9 | | 5 | 64(2.7) | 30 | [-4] | [-8] | [2] | -77 | -156 | RG | 0.1 | Wait | | (-5) | -1 | 1 | 9 | 9 | -1.3,6 | 67 | | 17 | Jul/20 | 13 | 46.44 | 47.81 | 49.5(-0.14) | 49.05(-0.59) | 47.84(-0.5) | 47.97 | 0.9 | | 5 | 61(3.2) | 20 | [-4] | [-20] | [3] | -82 | -295 | RG | 0.1 | Wait | | (-4) | -13 | 12 | 9 | -20 | -1.4,3 | 67 | | 18 | Jul/20 | 12 | 46.44 | 47.81 | 49.57(-0.16) | 49.34(-0.64) | 48.08(-0.87) | 47.76 | 0.7 | | 5 | 58(4.6) | -5 | [-4] | [-31] | [-5] | -94 | -427 | RG | -0.3 | Wait | | (-5) | -23 | 3 | 3 | -20 | -1.8,1 | 67 | | 19 | Jul/20 | 11 | 46.44 | 47.81 | 49.65(-0.16) | 49.66(-0.48) | 48.5(-1.18) | 47.7 | 0.7 | | 5 | 53(6.2) | -20 | [-4] | [-37] | [-20] | -103 | -524 | DT | -0.8 | HoldShort | | (-5) | -31 | -3 | -20 | -20 | -2.1,0 | 67 | | 20 | Jul/20 | 10 | 46.44 | 47.81 | 49.73(-0.14) | 49.9(-0.4) | 49.08(-1.23) | 47.75 | 0.7 | | 5 | 47(6.6) | -15 | [-4] | [-37] | [-29] | -110 | -568 | DT | -1.6 | HoldShort | | (-4) | -32 | -14 | -42 | -20 | -2.4,0 | 67 | | | | |
| 21 | Jul/20 | 9 | 46.44 | 47.81 | 49.8(-0.1) | 50.1(-0.34) | 49.69(-1.13) | 48 | 0.9 | | 5 | 41(5.7) | -10 | [-3] | [-33] | [-48] | -103 | -539 | DT | -2.3 | HoldShort? | | (-3) | -29 | -63 | -54 | -20 | -2.5,10 | 67 | | 22 | Jul/19 | 15 | 46.5 | 47.55 | 49.85(0.06) | 50.27(-0.12) | 50.26(-0.71) | 49.19 | 1.4 | | 4 | 35(-1.1) | -10 | [2] | [-18] | [-30] | -44 | -367 | DR | -1.7 | OpenShort? | | (1) | -18 | -38 | -39 | -20 | -1.1,34 | 65 | | 23 | Jul/19 | 14 | 46.5 | 47.55 | 49.82(0.2) | 50.33(0.06) | 50.62(-0.43) | 49.91 | 1.8 | | 4 | 36(-6.4) | 10 | [5] | [-8] | [-20] | 15 | -286 | DR | -1.1 | OpenShort | | (4) | -11 | -34 | -22 | -20 | 0.1,62 | 65 | | 24 | Jul/19 | 13 | 46.5 | 47.55 | 49.72(0.3) | 50.3(0.16) | 50.84(0.24) | 50.56 | 2.2 | | 4 | 42(-5.3) | 50 | [8] | [12] | [-5] | 59 | -67 | CR | -0.4 | HoldShort | | (7) | 6 | -12 | -9 | 6 | 1.1,81 | 65 | | 25 | Jul/19 | 12 | 46.5 | 47.55 | 49.57(0.34) | 50.22(0.24) | 50.72(0.42) | 50.79 | 2.3 | | 4 | 48(-3.4) | 50 | [9] | [17] | [-0] | 72 | 17 | UT | 0.1 | OpenLong | | (9) | 11 | -5 | -9 | 20 | 1.4,87 | 65 | | | | |
| 26 | Jul/19 | 11 | 46.5 | 47.55 | 49.4(0.37) | 50.1(0.3) | 50.51(0.46) | 50.88 | 2.3 | | 4 | 51(-2.5) | 50 | [10] | [19] | [4] | 80 | 52 | UT | 0.4 | HoldLong | | (9) | 12 | 2 | 1 | 20 | 1.5,92 | 65 | | 27 | Jul/19 | 10 | 46.5 | 47.55 | 49.22(0.43) | 49.95(0.3) | 50.28(0.52) | 50.84 | 2.3 | | 4 | 54(-2.7) | 50 | [11] | [21] | [1] | 86 | 32 | UT | 0.6 | HoldLong | | (10) | 13 | -12 | 4 | 20 | 1.6,96 | 65 | | 28 | Jul/19 | 9 | 46.5 | 47.55 | 49.01(0.43) | 49.8(0.34) | 50.02(0.54) | 51.08 | 2.4 | | 4 | 56(0.1) | 50 | [11] | [22] | [29] | 100 | 129 | UT | 1 | CloseLong? | | (12) | 14 | 56 | 8 | 20 | 2,100 | 65 | | 29 | Jul/18 | 15 | 46.54 | 47.18 | 48.8(0.31) | 49.63(0.12) | 49.75(0.08) | 50.01 | 1.7 | | 4 | 56(1.6) | 50 | [8] | [8] | [7] | 78 | -37 | UT | 0.2 | OpenLong? | | (9) | 2 | 14 | 0 | 20 | 1.1,100 | 76 | | 30 | Jul/18 | 14 | 46.54 | 47.18 | 48.65(0.25) | 49.57(0.12) | 49.71(0.04) | 49.75 | 1.6 | | 4 | 55(-0.3) | 40 | [7] | [6] | [-0] | 74 | -11 | UT | 0 | OpenLong | | (8) | 1 | 1 | -3 | 2 | 1,99 | 76 | | | | |
| 31 | Jul/18 | 13 | 46.54 | 47.18 | 48.53(0.23) | 49.51(0.14) | 49.69(0.14) | 49.74 | 1.6 | | 4 | 55(0.8) | 35 | [6] | [9] | [1] | 77 | 55 | UT | 0 | HoldLong | | (7) | 4 | 5 | -3 | -8 | 1.1,99 | 76 | | 32 | Jul/18 | 12 | 46.54 | 47.18 | 48.42(0.23) | 49.44(0.24) | 49.62(0.06) | 49.64 | 1.5 | | 4 | 54(0.8) | 30 | [6] | [8] | [-3] | 77 | 36 | CR | 0 | OpenShort | | (7) | 2 | -4 | -4 | -10 | 1.1,99 | 76 | | 33 | Jul/18 | 11 | 46.54 | 47.18 | 48.31(0.25) | 49.32(0.37) | 49.59(0.16) | 49.71 | 1.6 | | 4 | 53(1.8) | 40 | [7] | [13] | [-3] | 83 | 80 | CR | 0.1 | OpenShort | | (7) | 4 | 0 | -1 | -20 | 1.3,100 | 76 | | 34 | Jul/18 | 10 | 46.54 | 47.18 | 48.19(0.27) | 49.14(0.47) | 49.51(0.24) | 49.71 | 1.6 | | 4 | 51(2.9) | 50 | [7] | [16] | [1] | 87 | 110 | UT | 0.2 | OpenLong | | (7) | 6 | 4 | -3 | 0 | 1.5,99 | 76 | | 35 | Jul/18 | 9 | 46.54 | 47.18 | 48.06(0.21) | 48.91(0.41) | 49.39(0.12) | 49.64 | 1.5 | | 4 | 49(2.3) | 45 | [6] | [12] | [4] | 89 | 151 | UT | 0.3 | OpenLong? | | (7) | 3 | 13 | -3 | 0 | 1.6,99 | 76 | | | | |
| 36 | Jul/17 | 15 | 46.52 | 46.64 | 47.96(0.21) | 48.71(0.45) | 49.33(0.16) | 49.39 | 1.6 | | 5 | 46(-1.8) | 35 | [6] | [14] | [-2] | 87 | 128 | CR | 0.1 | OpenShort? | | (6) | 4 | -5 | -7 | 8 | 1.5,99 | 79 | | 37 | Jul/17 | 14 | 46.52 | 46.64 | 47.86(0.27) | 48.49(0.56) | 49.25(0.39) | 49.48 | 1.6 | | 5 | 48(3) | 50 | [7] | [22] | [4] | 95 | 168 | UT | 0.3 | OpenLong | | (7) | 10 | 8 | -6 | 20 | 1.8,100 | 79 | | 38 | Jul/17 | 13 | 46.52 | 46.64 | 47.73(0.25) | 48.22(0.52) | 49.06(0.59) | 49.32 | 1.5 | | 5 | 45(4.2) | 50 | [7] | [26] | [3] | 98 | 227 | UT | 0.3 | OpenLong | | (7) | 15 | -1 | -8 | 20 | 1.9,100 | 79 | | 39 | Jul/17 | 12 | 46.52 | 46.64 | 47.61(0.25) | 47.97(0.5) | 48.77(0.7) | 49.33 | 1.5 | | 5 | 41(4.8) | 50 | [7] | [29] | [10] | 108 | 283 | UT | 0.7 | HoldLong | | (7) | 18 | 11 | -4 | 20 | 2.3,100 | 79 | | 40 | Jul/17 | 11 | 46.52 | 46.64 | 47.49(0.3) | 47.73(0.4) | 48.43(0.73) | 49.12 | 1.4 | | 5 | 36(4.5) | 50 | [8] | [29] | [12] | 113 | 222 | UT | 1 | HoldLong | | (7) | 19 | 5 | 6 | 20 | 2.5,100 | 79 | | | | |
| 41 | Jul/17 | 10 | 46.52 | 46.64 | 47.35(0.28) | 47.54(0.34) | 48.08(0.8) | 49.03 | 1.4 | | 5 | 32(6.9) | 50 | [7] | [29] | [25] | 123 | 270 | UT | 1.6 | HoldLong | | (7) | 21 | 30 | 16 | 20 | 2.9,100 | 79 | | 42 | Jul/17 | 9 | 46.52 | 46.64 | 47.22(0.17) | 47.38(0.19) | 47.7(0.65) | 48.48 | 1.1 | | 5 | 25(3.2) | 50 | [4] | [23] | [23] | 120 | 262 | UT | 1.7 | HoldLong? | | (6) | 17 | 32 | 24 | 20 | 2.8,100 | 79 | | 43 | Jul/14 | 15 | 46.17 | 46.23 | 47.14(0.11) | 47.29(0.11) | 47.39(0.47) | 47.9 | 0.9 | | 4 | 21(4.2) | 50 | [3] | [16] | [16] | 95 | 168 | UT | 1.3 | OpenLong? | | (3) | 12 | 17 | 27 | 20 | 1.9,97 | 77 | | 44 | Jul/14 | 14 | 46.17 | 46.23 | 47.09(0.06) | 47.24(0.04) | 47.17(0.3) | 47.59 | 0.7 | | 4 | 17(0.8) | 45 | [2] | [11] | [12] | 74 | 125 | UT | 1.2 | OpenLong | | (2) | 8 | 8 | 34 | 20 | 1.4,89 | 77 | | 45 | Jul/14 | 13 | 46.17 | 46.23 | 47.06(0.06) | 47.24(0) | 47.03(0.06) | 47.45 | 0.6 | | 4 | 16(0.6) | 35 | [2] | [4] | [9] | 47 | 34 | UT | 1.3 | OpenLong | | (2) | 2 | 11 | 20 | 20 | 1.2,67 | 77 | | | | |
| 46 | Jul/14 | 12 | 46.17 | 46.23 | 47.03(0.04) | 47.22(0.02) | 47(-0.11) | 47.25 | 0.5 | | 4 | 16(-0.2) | 40 | [1] | [-1] | [9] | 13 | -15 | RG | 0.8 | SmallShort | | (1) | -3 | 26 | -1 | 11 | 0.7,45 | 77 | | 47 | Jul/14 | 11 | 46.17 | 46.23 | 47.01(-0.02) | 47.21(-0.04) | 47.05(-0.32) | 46.78 | 0.3 | | 4 | 16(0.3) | -10 | [-1] | [-7] | [-11] | -29 | -111 | DT | -0.8 | OpenShort | | (0) | -8 | -2 | -32 | -20 | -0.7,39 | 77 | | 48 | Jul/14 | 10 | 46.17 | 46.23 | 47.02(0.04) | 47.23(-0.06) | 47.2(-0.25) | 46.81 | 0.3 | | 4 | 16(-0.7) | 10 | [1] | [-5] | [-6] | -13 | -139 | DR | -1.2 | OpenShort | | (0) | -7 | -4 | -4 | -20 | -0.7,55 | 77 | | 49 | Jul/14 | 9 | 46.17 | 46.23 | 47(0.11) | 47.26(0.02) | 47.32(-0.19) | 46.88 | 0.3 | | 4 | 16(-5.1) | 15 | [3] | [-2] | [-12] | 16 | -191 | DR | -1.3 | OpenShort? | | (1) | -5 | -25 | 5 | -20 | -0.4,76 | 77 | | 50 | Jul/13 | 15 | 45.89 | 45.92 | 46.95(0.19) | 47.25(0.19) | 47.41(-0.04) | 47.33 | 0.7 | | 4 | 22(-1.7) | 30 | [5] | [4] | [-2] | 67 | -123 | CR | -0.2 | HoldShort? | | (5) | -1 | -10 | 22 | -20 | 0.9,94 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|