|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $34.6400 One month high (close): $51.0100
IRBT Daily Change: 1.05% Daily StdDev 3.78% IRBT EMA_5_Trend: 0.85% 10Minute StdDev: $0.2988
Latest Price : $45.29(1.05%) | Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.7) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.5
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 15 | 43.39 | 46.38 | 45.3(0.04) | 45.37(0.07) | 45.56(-0.2) | 45.4 | 0.5 | | 17 | 7(-0.3) | 35 | [1] | [-1] | [-13] | 29 | -34 | DR | -0.6 | OpenShort? | | (0) | -5 | -32 | -8 | -15 | 0.4,69 | 66 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: % Up Forces: 46.38(daily_ema_10 2.16%) Down Forces: Support Levels: 45.3(hourly_sma_20 -0.22%) 43.39(daily_ema_20 -4.43%) Resistance Levels:
|
| 2 | Jun/30 | 14 | 43.39 | 46.38 | 45.28(0.07) | 45.34(0.15) | 45.65(0.29) | 45.73 | 0.6 | | 17 | 7(0.4) | 50 | [2] | [14] | [9] | 62 | 100 | UT | 0.3 | OpenLong | | (5) | 8 | 20 | 1 | 20 | 1.6,72 | 66 | 3 | Jun/30 | 13 | 43.39 | 46.38 | 45.25(0.02) | 45.27(0.15) | 45.52(0.29) | 45.53 | 0.6 | | 17 | 7(0.3) | 50 | [1] | [13] | [2] | 44 | 92 | UT | 0 | OpenLong | | (1) | 8 | 5 | -3 | 15 | 1,69 | 66 | 4 | Jun/30 | 12 | 43.39 | 46.38 | 45.24(0.04) | 45.2(0.09) | 45.39(0.2) | 45.48 | 0.5 | | 17 | 7(-0.1) | 50 | [1] | [10] | [1] | 53 | 54 | UT | 0.3 | OpenLong | | (1) | 5 | -16 | 28 | 20 | 0.9,80 | 66 | 5 | Jun/30 | 11 | 43.39 | 46.38 | 45.22(0.18) | 45.16(0.04) | 45.3(0.27) | 45.64 | 0.6 | | 17 | 7(-1.5) | 50 | [5] | [12] | [4] | 60 | 23 | UT | 1.3 | OpenLong | | (4) | 7 | -21 | 32 | 20 | 1.6,70 | 66 | | | |
6 | Jun/30 | 10 | 43.39 | 46.38 | 45.14(0.2) | 45.14(0.11) | 45.18(0.4) | 45.86 | 0.6 | | 17 | 8(-1) | 50 | [5] | [17] | [36] | 54 | 99 | UT | 2.1 | OpenLong | | (8) | 11 | 77 | 21 | 20 | 2.3,46 | 66 | 7 | Jun/30 | 9 | 43.39 | 46.38 | 45.05(0.09) | 45.09(-0.11) | 45(-0.04) | 45.08 | 0.4 | | 17 | 9(-1.4) | 50 | [2] | [2] | [4] | -30 | -51 | UT | 0.2 | OpenLong? | | (6) | -1 | 17 | -15 | 16 | 0.1,18 | 66 | 8 | Jun/29 | 15 | 42.92 | 46.11 | 45.01(0.13) | 45.14(-0.09) | 45.02(0.02) | 44.91 | 0.5 | | 18 | 11(-1.9) | 50 | [3] | [4] | [-7] | -35 | -94 | CR | -0.3 | HoldShort? | | (4) | 1 | -7 | -15 | -20 | -0.2,20 | 67 | 9 | Jun/29 | 14 | 42.92 | 46.11 | 44.95(0.13) | 45.18(-0.07) | 45.01(-0.04) | 44.98 | 0.5 | | 18 | 13(-1.3) | 50 | [3] | [2] | [-8] | -8 | -73 | CR | -0.1 | HoldShort | | (7) | -1 | -13 | -11 | -20 | 0.1,40 | 67 | 10 | Jun/29 | 13 | 42.92 | 46.11 | 44.89(0.13) | 45.21(-0.04) | 45.03(-0.18) | 45.11 | 0.6 | | 18 | 14(-1.2) | 50 | [3] | [-1] | [1] | 16 | -54 | RG | 0.1 | Wait | | (6) | -5 | 5 | -6 | 7 | 0.4,56 | 67 | | | |
11 | Jun/29 | 12 | 42.92 | 46.11 | 44.83(0.18) | 45.23(0.02) | 45.11(-0.13) | 45.06 | 0.5 | | 18 | 15(-1.6) | 50 | [5] | [1] | [-4] | 10 | -78 | CR | -0.1 | HoldShort | | (7) | -3 | 4 | -15 | -20 | 0.4,50 | 67 | 12 | Jun/29 | 11 | 42.92 | 46.11 | 44.75(0.18) | 45.22(-0.04) | 45.17(-0.2) | 45.02 | 0.5 | | 18 | 17(-1.5) | 50 | [5] | [-1] | [0] | 24 | -77 | RG | -0.2 | Wait | | (8) | -5 | 15 | -19 | -18 | 0.4,64 | 67 | 13 | Jun/29 | 10 | 42.92 | 46.11 | 44.67(0.16) | 45.24(-0.09) | 45.26(-0.18) | 44.87 | 0.5 | | 18 | 18(-1.1) | 50 | [4] | [-2] | [-13] | 35 | -81 | DR | -0.5 | OpenShort | | (7) | -5 | -21 | -14 | -20 | 0.3,77 | 67 | 14 | Jun/29 | 9 | 42.92 | 46.11 | 44.6(0.2) | 45.28(0.02) | 45.34(-0.09) | 45.08 | 0.5 | | 18 | 19(-0.7) | 50 | [5] | [3] | [-18] | 54 | -23 | CR | -0.3 | HoldShort? | | (9) | -2 | -42 | -9 | -20 | 0.6,89 | 67 | 15 | Jun/28 | 15 | 42.44 | 45.89 | 44.51(0.23) | 45.27(0.29) | 45.38(0.07) | 45.51 | 0.7 | | 21 | 20(1.5) | 50 | [6] | [13] | [2] | 82 | 94 | UT | 0.2 | OpenLong? | | (11) | 2 | 12 | 0 | -20 | 1.3,99 | 72 | | | |
16 | Jun/28 | 14 | 42.44 | 45.89 | 44.41(0.18) | 45.14(0.29) | 45.35(0.22) | 45.39 | 0.7 | | 21 | 19(0.5) | 50 | [5] | [16] | [-3] | 77 | 144 | CR | 0.1 | OpenShort | | (10) | 6 | -5 | -1 | -20 | 1.2,97 | 72 | 17 | Jun/28 | 13 | 42.44 | 45.89 | 44.33(0.18) | 45.01(0.29) | 45.25(0.04) | 45.44 | 0.7 | | 21 | 18(0.8) | 50 | [5] | [11] | [5] | 81 | 149 | UT | 0.2 | HoldLong | | (9) | 1 | 15 | -3 | 7 | 1.4,96 | 72 | 18 | Jun/28 | 12 | 42.44 | 45.89 | 44.25(0.16) | 44.88(0.36) | 45.23(0.02) | 45.29 | 0.7 | | 21 | 17(0.9) | 50 | [4] | [12] | [-0] | 81 | 148 | UT | 0.1 | HoldLong | | (8) | 1 | 1 | 2 | -13 | 1.4,96 | 72 | 19 | Jun/28 | 11 | 42.44 | 45.89 | 44.18(0.11) | 44.72(0.31) | 45.22(0.11) | 45.28 | 0.7 | | 21 | 16(1) | 50 | [3] | [13] | [-2] | 81 | 200 | CR | 0.1 | OpenShort | | (7) | 3 | -12 | -6 | 20 | 1.6,91 | 72 | 20 | Jun/28 | 10 | 42.44 | 45.89 | 44.13(0.09) | 44.58(0.36) | 45.17(0.56) | 45.4 | 0.7 | | 21 | 15(1.5) | 50 | [2] | [26] | [21] | 91 | 319 | UT | 0.4 | OpenLong | | (6) | 15 | 52 | -2 | 20 | 1.9,93 | 72 | | | |
21 | Jun/28 | 9 | 42.44 | 45.89 | 44.13(0) | 44.42(0.32) | 44.92(0.36) | 44.88 | 0.6 | | 21 | 14(0) | 35 | [0] | [19] | [-12] | 76 | 234 | CR | -0.1 | OpenShort? | | (2) | 10 | -39 | 1 | 7 | 1.3,93 | 72 | 22 | Jun/27 | 15 | 41.87 | 45.45 | 44.09(0.02) | 44.28(0.43) | 44.76(0.54) | 45.28 | 0.7 | | 22 | 14(1.2) | 50 | [1] | [26] | [11] | 100 | 340 | UT | 0.9 | HoldLong? | | (2) | 14 | 3 | 25 | 20 | 2,100 | 71 | 23 | Jun/27 | 14 | 41.87 | 45.45 | 44.08(-0.02) | 44.09(0.41) | 44.52(0.7) | 45.25 | 0.7 | | 22 | 13(-0.4) | 50 | [-1] | [29] | [22] | 97 | 387 | UR | 1.3 | SmallShort | | (0) | 19 | 27 | 34 | 20 | 2,97 | 71 | 24 | Jun/27 | 13 | 41.87 | 45.45 | 44.09(-0.02) | 43.91(0.37) | 44.21(0.5) | 44.98 | 0.7 | | 22 | 13(-0.8) | 50 | [-1] | [24] | [39] | 72 | 286 | UR | 1.3 | SmallShort | | (-2) | 13 | 77 | 31 | 20 | 1.5,84 | 71 | 25 | Jun/27 | 12 | 41.87 | 45.45 | 44.1(-0.16) | 43.75(0.16) | 43.99(0.18) | 44.21 | 0.5 | | 22 | 14(-1.4) | 50 | [-4] | [11] | [10] | 24 | 142 | UR | 0.3 | SmallShort | | (-6) | 5 | 12 | 24 | 20 | 0.2,69 | 71 | | | |
26 | Jun/27 | 11 | 41.87 | 45.45 | 44.17(-0.16) | 43.68(0.09) | 43.91(0.27) | 44.09 | 0.5 | | 22 | 15(-1.2) | 50 | [-4] | [13] | [6] | -6 | 115 | UR | 0.3 | SmallShort | | (-7) | 7 | -1 | 14 | 20 | -0.1,47 | 71 | 27 | Jun/27 | 10 | 41.87 | 45.45 | 44.24(-0.14) | 43.64(0.05) | 43.79(0.3) | 44.1 | 0.5 | | 22 | 16(-0.9) | 50 | [-4] | [13] | [20] | -21 | 98 | UR | 0.4 | SmallShort | | (-7) | 8 | 40 | 12 | 20 | -0.2,34 | 71 | 28 | Jun/27 | 9 | 41.87 | 45.45 | 44.3(-0.27) | 43.62(-0.05) | 43.66(0.11) | 43.71 | 0.4 | | 22 | 17(-1.6) | 10 | [-7] | [6] | [-3] | -47 | 48 | RG | 0.1 | Wait? | | (-9) | 3 | -17 | 8 | 18 | -0.7,21 | 71 | 29 | Jun/26 | 15 | 41.31 | 44.97 | 44.42(-0.65) | 43.64(-0.09) | 43.61(0.21) | 43.88 | 0.6 | | 21 | 19(-11.7) | 10 | [-17] | [4] | [9] | -48 | 299 | UR | 0.3 | SmallShort? | | (-12) | 6 | 8 | 8 | 20 | -0.6,17 | 62 | 30 | Jun/26 | 14 | 41.31 | 44.97 | 44.71(-0.67) | 43.68(-0.16) | 43.52(0.16) | 43.8 | 0.5 | | 21 | 31(-7.7) | 40 | [-18] | [2] | [17] | -58 | 227 | UR | 0.2 | SmallShort | | (-30) | 4 | 33 | 5 | 20 | -0.6,7 | 62 | | | |
31 | Jun/26 | 13 | 41.31 | 44.97 | 45.01(-0.68) | 43.75(-0.34) | 43.45(-0.09) | 43.48 | 0.5 | | 21 | 38(-5.3) | 10 | [-18] | [-7] | [4] | -71 | 54 | RG | 0 | Wait | | (-32) | -2 | 7 | 2 | 16 | -0.9,2 | 62 | 32 | Jun/26 | 12 | 41.31 | 44.97 | 45.32(-0.7) | 43.9(-0.39) | 43.49(-0.21) | 43.41 | 0.5 | | 21 | 44(-3.7) | -10 | [-19] | [-11] | [-1] | -72 | -31 | DT | -0 | OpenShort | | (-33) | -6 | -5 | 3 | 0 | -0.9,1 | 62 | 33 | Jun/26 | 11 | 41.31 | 44.97 | 45.64(-0.7) | 44.07(-0.43) | 43.58(-0.21) | 43.46 | 0.5 | | 21 | 47(-2.6) | -5 | [-19] | [-12] | [1] | -74 | -91 | RG | -0.1 | Wait | | (-32) | -6 | 2 | 2 | 5 | -1,1 | 62 | 34 | Jun/26 | 10 | 41.31 | 44.97 | 45.96(-0.67) | 44.26(-0.43) | 43.67(-0.37) | 43.44 | 0.5 | | 21 | 50(-1.6) | 0 | [-18] | [-16] | [-3] | -78 | -203 | RG | -0.1 | Wait | | (-33) | -10 | 1 | 2 | -20 | -1.1,0 | 62 | 35 | Jun/26 | 9 | 41.31 | 44.97 | 46.27(-0.71) | 44.45(-0.47) | 43.83(-0.52) | 43.43 | 0.5 | | 21 | 52(-0.5) | -25 | [-19] | [-21] | [-14] | -80 | -263 | DT | -0.2 | HoldShort? | | (-32) | -14 | -29 | 2 | -20 | -1.2,0 | 62 | | | |
36 | Jun/23 | 15 | 40.84 | 44.66 | 46.6(-0.66) | 44.66(-0.38) | 44.06(-0.54) | 43.72 | 0.6 | | 22 | 52(3.3) | -15 | [-18] | [-20] | [-9] | -80 | -305 | DT | -0.1 | OpenShort? | | (-30) | -14 | -13 | 2 | -20 | -1.2,0 | 64 | 37 | Jun/23 | 14 | 40.84 | 44.66 | 46.91(-0.7) | 44.83(-0.36) | 44.3(-0.54) | 43.85 | 0.6 | | 22 | 49(-0.2) | -15 | [-19] | [-20] | [-9] | -83 | -310 | DT | -0.2 | HoldShort | | (-30) | -14 | -9 | 1 | -20 | -1.3,0 | 64 | 38 | Jun/23 | 13 | 40.84 | 44.66 | 47.24(-0.67) | 44.99(-0.49) | 44.54(-0.71) | 43.94 | 0.6 | | 22 | 49(0.8) | -25 | [-18] | [-26] | [-16] | -85 | -403 | DT | -0.2 | HoldShort | | (-33) | -19 | -34 | -0 | -20 | -1.4,0 | 64 | 39 | Jun/23 | 12 | 40.84 | 44.66 | 47.56(-0.65) | 45.21(-1.16) | 44.86(-0.47) | 44.28 | 0.7 | | 22 | 48(1) | -5 | [-17] | [-28] | [1] | -85 | -371 | RG | -0.2 | Wait | | (-30) | -13 | -24 | 1 | 20 | -1.4,0 | 64 | 40 | Jun/23 | 11 | 40.84 | 44.66 | 47.87(-0.62) | 45.74(-1.12) | 45.07(-0.42) | 44.52 | 0.7 | | 22 | 47(1.2) | -15 | [-17] | [-26] | [-8] | -85 | -392 | DT | -0.2 | OpenShort | | (-28) | -11 | -40 | 1 | 20 | -1.4,0 | 64 | | | |
41 | Jun/23 | 10 | 40.84 | 44.66 | 48.17(-0.58) | 46.26(-1.03) | 45.26(-0.2) | 44.92 | 0.8 | | 22 | 46(1.2) | 0 | [-16] | [-19] | [-3] | -84 | -351 | RG | -0.1 | Wait | | (-28) | -5 | -16 | 4 | 16 | -1.4,1 | 64 | 42 | Jun/23 | 9 | 40.84 | 44.66 | 48.45(-0.62) | 46.74(-1) | 45.35(-0.15) | 45.08 | 0.9 | | 22 | 45(1.6) | -20 | [-17] | [-17] | [-14] | -87 | -351 | DT | -0.1 | OpenShort? | | (-27) | -4 | -36 | 4 | -20 | -1.5,1 | 64 | 43 | Jun/22 | 15 | 40.33 | 44.34 | 48.75(-0.55) | 47.21(-0.92) | 45.42(-0.29) | 45.45 | 1 | | 27 | 43(3.9) | 5 | [-15] | [-16] | [-1] | -87 | -392 | RG | 0 | Wait? | | (-27) | -8 | 10 | 8 | -20 | -1.5,1 | 75 | 44 | Jun/22 | 14 | 40.33 | 44.34 | 49.02(-0.55) | 47.65(-0.94) | 45.55(-1.85) | 45.35 | 1 | | 27 | 39(3) | -25 | [-15] | [-59] | [-13] | -95 | -696 | DT | -0.1 | OpenShort | | (-25) | -50 | -11 | 11 | -20 | -1.8,0 | 75 | 45 | Jun/22 | 13 | 40.33 | 44.34 | 49.29(-0.5) | 48.1(-0.91) | 46.41(-1.8) | 45.46 | 1 | | 27 | 36(3.8) | -25 | [-14] | [-57] | [-13] | -100 | -749 | DT | -0.5 | HoldShort | | (-25) | -49 | 1 | 18 | -20 | -2,0 | 75 | | | |
46 | Jun/22 | 12 | 40.33 | 44.34 | 49.54(-0.5) | 48.54(-0.92) | 47.26(-1.79) | 45.45 | 1 | | 27 | 32(5.3) | -25 | [-14] | [-56] | [-21] | -110 | -796 | DT | -1.1 | HoldShort | | (-24) | -49 | 2 | -7 | -20 | -2.4,0 | 75 | 47 | Jun/22 | 11 | 40.33 | 44.34 | 49.79(-0.52) | 48.99(-1.05) | 48.12(-1.84) | 45.43 | 1 | | 27 | 27(8.2) | -25 | [-14] | [-60] | [-46] | -128 | -844 | DT | -1.9 | HoldShort | | (-23) | -50 | -60 | -13 | -20 | -3.1,0 | 75 | 48 | Jun/22 | 10 | 40.33 | 44.34 | 50.05(-0.44) | 49.51(-0.86) | 49.02(-1.53) | 46.05 | 1.1 | | 27 | 19(11.2) | -25 | [-12] | [-48] | [-139] | -153 | -766 | DT | -3 | HoldShort | | (-21) | -42 | -320 | -51 | -20 | -4.1,0 | 75 | 49 | Jun/22 | 9 | 40.33 | 44.34 | 50.27(-0.08) | 49.94(-0.12) | 49.78(-0.04) | 49.62 | 1.8 | | 27 | 8(0.3) | 25 | [-2] | [5] | [-10] | -90 | -87 | RG | -0.4 | Wait? | | (-4) | -1 | -12 | -30 | -14 | -1.6,0 | 75 | 50 | Jun/21 | 15 | 39.65 | 43.61 | 50.31(-0.04) | 50(-0.16) | 49.8(-0.04) | 49.75 | 1.9 | | 32 | 7(0.5) | 40 | [-1] | [9] | [-7] | -88 | -92 | RG | -0.1 | Wait? | | (-4) | -1 | -4 | -29 | -6 | -1.5,0 | 85 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|