|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $31.7300 One month high (close): $40.7200
IRBT Daily Change: 1.55% Daily StdDev 2.26% IRBT EMA_5_Trend: 1.3% 10Minute StdDev: $0.2053
Latest Price : $40.72(1.55%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.7)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 36.05 | 38.65 | 40.2(0.12) | 40.26(0.15) | 40.4(0.32) | 40.71 | 1.5 | | 32 | 6(0) | 50 | [5] | [28] | [19] | 109 | 99 | UT | 1.8 | CloseLong? | | (3) | 14 | 37 | 19 | 20 | 3,84 | 84 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.26(hourly_sma_10 -1.11%) 40.2(hourly_sma_20 -1.25%) 38.65(daily_ema_10 -5.06%) 36.05(daily_ema_20 -11.45%)
Resistance Levels:
|
| | | 2 | Jun/12 | 14 | 36.05 | 38.65 | 40.15(0.12) | 40.2(0.02) | 40.27(0.3) | 40.45 | 1.4 | | 32 | 6(-1.2) | 50 | [5] | [25] | [19] | 71 | 35 | UT | 1 | OpenLong | | (7) | 13 | 46 | 7 | 20 | 1.7,78 | 84 | | 3 | Jun/12 | 13 | 36.05 | 38.65 | 40.1(0.05) | 40.2(0) | 40.15(-0.05) | 40.13 | 1.3 | | 32 | 7(-1.1) | 50 | [2] | [8] | [-8] | 31 | -39 | CR | -0.1 | HoldShort | | (4) | -2 | -24 | 4 | -12 | 0.1,78 | 84 | | 4 | Jun/12 | 12 | 36.05 | 38.65 | 40.08(0.1) | 40.19(0.07) | 40.17(0.05) | 40.3 | 1.4 | | 32 | 8(-0.5) | 50 | [4] | [14] | [-1] | 53 | -18 | CR | 0.5 | HoldShort | | (6) | 2 | -13 | 16 | 7 | 0.9,80 | 84 | | 5 | Jun/12 | 11 | 36.05 | 38.65 | 40.04(0.18) | 40.16(0.07) | 40.15(0.07) | 40.39 | 1.4 | | 32 | 8(-2.8) | 50 | [8] | [16] | [16] | 49 | -35 | UT | 0.9 | OpenLong | | (6) | 3 | 40 | -2 | 20 | 1.4,64 | 84 | | | | |
| 6 | Jun/12 | 10 | 36.05 | 38.65 | 39.97(0.18) | 40.16(0) | 40.12(-0.02) | 40.11 | 1.3 | | 32 | 11(-2.4) | 50 | [8] | [11] | [10] | 19 | -103 | UT | -0 | OpenLong | | (9) | -1 | 37 | -14 | -2 | 0.4,59 | 84 | | 7 | Jun/12 | 9 | 36.05 | 38.65 | 39.9(0.15) | 40.13(-0.1) | 40.13(-0.25) | 39.85 | 1.2 | | 32 | 14(-2.8) | 50 | [7] | [-2] | [-23] | 5 | -173 | DR | -0.7 | OpenShort? | | (9) | -11 | -49 | -21 | -20 | -0.1,57 | 84 | | 8 | Jun/9 | 15 | 35.68 | 37.95 | 39.84(0.2) | 40.17(0.02) | 40.23(0.07) | 40.19 | 1.6 | | 28 | 16(-3.5) | 50 | [9] | [14] | [-1] | 55 | -49 | CR | -0.1 | HoldShort? | | (12) | 3 | 0 | -4 | 2 | 0.7,87 | 80 | | 9 | Jun/9 | 14 | 35.68 | 37.95 | 39.76(0.28) | 40.16(0.02) | 40.2(0.07) | 40.19 | 1.6 | | 28 | 20(-3.5) | 50 | [12] | [15] | [-3] | 60 | -92 | CR | -0 | HoldShort | | (13) | 3 | -7 | -4 | 0 | 0.8,90 | 80 | | 10 | Jun/9 | 13 | 35.68 | 37.95 | 39.65(0.3) | 40.16(0) | 40.17(0.07) | 40.24 | 1.6 | | 28 | 23(-3) | 50 | [13] | [15] | [4] | 68 | -68 | UT | 0.1 | OpenLong | | (16) | 3 | 7 | 1 | 15 | 0.9,95 | 80 | | | | |
| 11 | Jun/9 | 12 | 35.68 | 37.95 | 39.53(0.28) | 40.15(0.15) | 40.17(0) | 40.19 | 1.6 | | 28 | 26(-2.3) | 50 | [12] | [15] | [-7] | 66 | -46 | CR | 0.1 | HoldShort | | (17) | 0 | -16 | -0 | -20 | 0.9,93 | 80 | | 12 | Jun/9 | 11 | 35.68 | 37.95 | 39.42(0.33) | 40.09(0.17) | 40.14(0.07) | 40.3 | 1.6 | | 28 | 29(-1.5) | 50 | [15] | [19] | [10] | 72 | -22 | UT | 0.2 | OpenLong | | (19) | 3 | 30 | -1 | 5 | 1.1,94 | 80 | | 13 | Jun/9 | 10 | 35.68 | 37.95 | 39.29(0.26) | 40.02(0.13) | 40.14(0) | 40.09 | 1.5 | | 28 | 30(-1) | 50 | [12] | [14] | [2] | 65 | -2 | UT | -0 | OpenLong | | (18) | 0 | 11 | -5 | -12 | 0.9,92 | 80 | | 14 | Jun/9 | 9 | 35.68 | 37.95 | 39.19(0.31) | 39.97(0.13) | 40.11(-0.07) | 40.01 | 1.5 | | 28 | 31(-0.8) | 50 | [14] | [12] | [-8] | 67 | -44 | CR | -0.1 | HoldShort? | | (16) | -3 | -16 | -6 | -17 | 0.9,94 | 80 | | 15 | Jun/8 | 15 | 35.37 | 37.34 | 39.07(0.26) | 39.92(0.3) | 40.14(-0.05) | 40.12 | 1.8 | | 25 | 32(-2.2) | 50 | [12] | [16] | [-6] | 75 | 58 | CR | -0 | HoldShort? | | (18) | -2 | -9 | -4 | -20 | 1.1,97 | 76 | | | | |
| 16 | Jun/8 | 14 | 35.37 | 37.34 | 38.97(0.23) | 39.8(0.33) | 40.16(0.3) | 40.18 | 1.8 | | 25 | 34(1.5) | 50 | [10] | [32] | [-0] | 80 | 190 | UT | 0 | OpenLong | | (16) | 13 | 3 | -5 | -7 | 1.3,97 | 76 | | 17 | Jun/8 | 13 | 35.37 | 37.34 | 38.88(0.18) | 39.67(0.38) | 40.04(0.28) | 40.16 | 1.8 | | 25 | 33(1.8) | 50 | [8] | [31] | [4] | 85 | 245 | UT | 0.1 | OpenLong | | (13) | 12 | 13 | -6 | 10 | 1.5,97 | 76 | | 18 | Jun/8 | 12 | 35.37 | 37.34 | 38.81(0.21) | 39.52(0.41) | 39.93(0.28) | 40.07 | 1.8 | | 25 | 31(1.8) | 50 | [9] | [32] | [-4] | 86 | 212 | CR | 0.2 | OpenShort | | (10) | 12 | -14 | -3 | 12 | 1.5,98 | 76 | | 19 | Jun/8 | 11 | 35.37 | 37.34 | 38.73(0.26) | 39.36(0.56) | 39.82(0.3) | 40.17 | 1.8 | | 25 | 29(2.4) | 50 | [12] | [37] | [0] | 95 | 226 | UT | 0.4 | OpenLong | | (13) | 13 | -6 | 1 | 20 | 1.8,100 | 76 | | 20 | Jun/8 | 10 | 35.37 | 37.34 | 38.63(0.23) | 39.14(0.59) | 39.7(0.68) | 40.21 | 1.8 | | 25 | 27(3.9) | 50 | [10] | [54] | [34] | 104 | 363 | UT | 0.7 | HoldLong | | (18) | 30 | 84 | 5 | 20 | 2.2,99 | 76 | | | | |
| 21 | Jun/8 | 9 | 35.37 | 37.34 | 38.63(0) | 38.91(0.44) | 39.43(0.36) | 39.63 | 1.6 | | 25 | 23(0.3) | 50 | [0] | [34] | [7] | 94 | 350 | UR | 0.3 | SmallShort? | | (8) | 16 | 13 | 2 | 20 | 1.8,99 | 76 | | 22 | Jun/7 | 15 | 35.12 | 36.73 | 38.54(-0.08) | 38.74(0.44) | 39.29(0.46) | 39.54 | 1.8 | | 19 | 23(-4.3) | 50 | [-4] | [38] | [7] | 92 | 411 | UR | 0.4 | SmallShort? | | (0) | 20 | -2 | 15 | 20 | 1.7,99 | 72 | | 23 | Jun/7 | 14 | 35.12 | 36.73 | 38.57(-0.03) | 38.57(0.44) | 39.11(0.57) | 39.55 | 1.8 | | 19 | 27(-0.7) | 50 | [-1] | [43] | [10] | 88 | 382 | UR | 0.7 | SmallShort | | (-5) | 25 | -2 | 23 | 20 | 1.5,100 | 72 | | 24 | Jun/7 | 13 | 35.12 | 36.73 | 38.57(0) | 38.4(0.44) | 38.89(0.8) | 39.56 | 1.8 | | 19 | 28(-0.4) | 50 | [0] | [53] | [45] | 88 | 403 | UR | 1 | SmallShort | | (-2) | 35 | 93 | 33 | 20 | 1.5,100 | 72 | | 25 | Jun/7 | 12 | 35.12 | 36.73 | 38.58(-0.1) | 38.23(0.24) | 38.58(0.49) | 38.93 | 1.6 | | 19 | 28(-1.7) | 50 | [-4] | [34] | [15] | 46 | 260 | UR | 0.5 | SmallShort | | (-6) | 22 | 10 | 29 | 20 | 0.5,83 | 72 | | | | |
| 26 | Jun/7 | 11 | 35.12 | 36.73 | 38.62(-0.16) | 38.14(0.1) | 38.39(0.52) | 38.86 | 1.5 | | 19 | 30(-2.4) | 50 | [-7] | [32] | [26] | 18 | 281 | UR | 0.6 | SmallShort | | (-6) | 23 | 36 | 28 | 20 | 0.3,60 | 72 | | 27 | Jun/7 | 10 | 35.12 | 36.73 | 38.68(-0.13) | 38.1(-0.03) | 38.19(0.45) | 38.62 | 1.4 | | 19 | 32(-1.3) | 50 | [-6] | [26] | [17] | -11 | 166 | UR | 0.5 | SmallShort | | (-12) | 20 | 18 | 22 | 20 | -0.1,42 | 72 | | 28 | Jun/7 | 9 | 35.12 | 36.73 | 38.73(-0.08) | 38.1(0) | 38.02(0.26) | 38.5 | 1.4 | | 19 | 33(0) | 50 | [-4] | [19] | [31] | -40 | 51 | UR | 0.6 | SmallShort? | | (-9) | 12 | 68 | 13 | 20 | -0.3,18 | 72 | | 29 | Jun/6 | 15 | 35.02 | 36.05 | 38.76(-0.13) | 38.1(0) | 37.92(0.13) | 38.05 | 1.3 | | 13 | 33(-0.8) | 50 | [-6] | [11] | [7] | -67 | -56 | UR | 0.2 | SmallShort? | | (-8) | 6 | 23 | 6 | -16 | -0.9,6 | 64 | | 30 | Jun/6 | 14 | 35.02 | 36.05 | 38.81(-0.13) | 38.11(-0.18) | 37.87(-0.03) | 37.9 | 1.2 | | 13 | 34(1.2) | 35 | [-6] | [0] | [2] | -76 | -133 | UR | 0 | SmallShort | | (-9) | -1 | 2 | 3 | 11 | -1.1,2 | 64 | | | | |
| 31 | Jun/6 | 13 | 35.02 | 36.05 | 38.86(-0.13) | 38.18(-0.42) | 37.88(-0.34) | 37.89 | 1.2 | | 13 | 33(1.5) | 30 | [-6] | [-19] | [7] | -80 | -215 | RG | 0 | Wait | | (-8) | -16 | 12 | 3 | 20 | -1.3,3 | 64 | | 32 | Jun/6 | 12 | 35.02 | 36.05 | 38.91(-0.13) | 38.34(-0.57) | 38.01(-0.5) | 37.81 | 1.2 | | 13 | 31(1.8) | -0 | [-6] | [-30] | [-5] | -86 | -276 | RG | -0.3 | Wait | | (-9) | -23 | -20 | -3 | 20 | -1.5,2 | 64 | | 33 | Jun/6 | 11 | 35.02 | 36.05 | 38.96(-0.15) | 38.56(-0.49) | 38.2(-0.24) | 37.94 | 1.2 | | 13 | 30(1.7) | 20 | [-7] | [-17] | [3] | -86 | -189 | RG | -0.4 | Wait | | (-8) | -11 | 18 | -12 | -19 | -1.5,2 | 64 | | 34 | Jun/6 | 10 | 35.02 | 36.05 | 39.02(-0.1) | 38.75(-0.49) | 38.29(-0.16) | 37.82 | 1.2 | | 13 | 28(2.2) | 0 | [-5] | [-12] | [-17] | -88 | -263 | RG | -0.7 | Wait | | (-10) | -7 | -26 | -16 | -20 | -1.8,7 | 64 | | 35 | Jun/6 | 9 | 35.02 | 36.05 | 39.06(-0.05) | 38.94(-0.46) | 38.35(-0.36) | 37.99 | 1.3 | | 13 | 26(1.2) | 0 | [-2] | [-20] | [-33] | -77 | -301 | RG | -0.6 | Wait? | | (-5) | -16 | -76 | -9 | -20 | -1.8,18 | 64 | | | | |
| 36 | Jun/5 | 15 | 34.98 | 35.45 | 39.08(0.28) | 39.12(-0.36) | 38.49(-0.47) | 38.5 | 1.5 | | 10 | 25(-10.7) | 50 | [13] | [-19] | [-15] | -51 | -465 | DR | 0 | OpenShort? | | (2) | -21 | -37 | -5 | -20 | -1,24 | 65 | | 37 | Jun/5 | 14 | 34.98 | 35.45 | 38.97(0.44) | 39.26(-0.25) | 38.67(-0.67) | 38.75 | 1.6 | | 10 | 35(-13.3) | 50 | [20] | [-24] | [11] | -41 | -540 | RG | 0.1 | Wait | | (19) | -31 | 49 | -16 | -20 | -0.3,17 | 65 | | 38 | Jun/5 | 13 | 34.98 | 35.45 | 38.8(0.39) | 39.36(-0.15) | 38.93(-0.69) | 38.42 | 1.5 | | 10 | 49(-9.2) | 50 | [18] | [-23] | [0] | -50 | -545 | RG | -0.4 | Wait | | (24) | -31 | 51 | -34 | -20 | -0.3,8 | 65 | | 39 | Jun/5 | 12 | 34.98 | 35.45 | 38.65(0.29) | 39.42(-0.25) | 39.2(-0.88) | 38.08 | 1.3 | | 10 | 58(-6.2) | 50 | [13] | [-35] | [-50] | -36 | -554 | DR | -0.8 | OpenShort | | (21) | -40 | -84 | -37 | -20 | -0.4,24 | 65 | | 40 | Jun/5 | 11 | 34.98 | 35.45 | 38.54(0.42) | 39.52(-0.08) | 39.55(-0.55) | 38.65 | 1.6 | | 10 | 64(-5.9) | 50 | [19] | [-15] | [-53] | 8 | -412 | DR | -0.6 | OpenShort | | (22) | -25 | -118 | -21 | -20 | 0.1,55 | 65 | | | | |
| 41 | Jun/5 | 10 | 34.98 | 35.45 | 38.38(0.55) | 39.55(0.2) | 39.77(-0.18) | 39.46 | 1.9 | | 10 | 70(-3.7) | 50 | [25] | [10] | [-33] | 53 | -192 | CR | -0.2 | HoldShort | | (32) | -8 | -86 | -7 | -20 | 0.7,85 | 65 | | 42 | Jun/5 | 9 | 34.98 | 35.45 | 38.17(0.61) | 39.47(0.28) | 39.84(0.15) | 40.06 | 2.2 | | 10 | 74(-2.2) | 50 | [28] | [28] | [16] | 74 | 48 | UT | 0.1 | OpenLong? | | (36) | 7 | 37 | -1 | 20 | 1.1,96 | 65 | | 43 | Jun/2 | 15 | 34.91 | 34.85 | 37.94(0.66) | 39.36(0.18) | 39.78(0.38) | 39.8 | 2.1 | | 8 | 76(-4.9) | 50 | [30] | [39] | [7] | 72 | 43 | UT | 0 | OpenLong? | | (35) | 17 | 16 | -4 | 20 | 1.1,94 | 73 | | 44 | Jun/2 | 14 | 34.91 | 34.85 | 37.69(0.69) | 39.29(0.28) | 39.63(0.35) | 39.69 | 2.1 | | 8 | 81(-2.7) | 50 | [32] | [41] | [-1] | 74 | 43 | CR | 0 | HoldShort | | (41) | 16 | -5 | -3 | 15 | 1.1,96 | 73 | | 45 | Jun/2 | 13 | 34.91 | 34.85 | 37.43(0.75) | 39.18(0.36) | 39.49(0.41) | 39.72 | 2.1 | | 8 | 83(-2.5) | 50 | [35] | [46] | [-12] | 78 | 86 | CR | 0.1 | OpenShort | | (41) | 19 | -41 | -1 | 20 | 1.2,98 | 73 | | | | |
| 46 | Jun/2 | 12 | 34.91 | 34.85 | 37.15(0.87) | 39.04(0.96) | 39.33(0.61) | 40.01 | 2.2 | | 8 | 86(-0.6) | 50 | [41] | [71] | [13] | 85 | 189 | UT | 0.3 | HoldLong | | (48) | 28 | 45 | 1 | -20 | 1.4,100 | 73 | | 47 | Jun/2 | 11 | 34.91 | 34.85 | 36.83(0.85) | 38.67(1.12) | 39.09(0.41) | 39.7 | 2.1 | | 8 | 86(-0.6) | 50 | [40] | [65] | [28] | 84 | 176 | UT | 0.3 | HoldLong | | (50) | 19 | 95 | 0 | -20 | 1.4,99 | 73 | | 48 | Jun/2 | 10 | 34.91 | 34.85 | 36.52(0.74) | 38.24(0.95) | 38.93(-0.05) | 39.05 | 1.8 | | 8 | 87(-0.5) | 50 | [34] | [38] | [5] | 80 | 81 | UT | 0.1 | HoldLong | | (46) | -2 | 12 | 27 | -20 | 1.3,97 | 73 | | 49 | Jun/2 | 9 | 34.91 | 34.85 | 36.25(0.75) | 37.88(0.88) | 38.95(0.21) | 38.97 | 1.8 | | 8 | 88(0.9) | 50 | [35] | [49] | [10] | 81 | 184 | UT | 0 | HoldLong? | | (45) | 10 | 13 | 27 | 15 | 1.4,96 | 73 | | 50 | Jun/1 | 15 | 34.76 | 34.08 | 35.98(0.76) | 37.55(0.89) | 38.87(0.28) | 38.88 | 2 | | -0 | 87(-5.7) | 50 | [35] | [50] | [7] | 84 | 251 | UT | 0 | HoldLong? | | (45) | 13 | -7 | 28 | 20 | 1.5,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|