IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $31.7300 One month high (close): $39.0000

IRBT Daily Change: 9.56% Daily StdDev 2.12% IRBT EMA_5_Trend: 2.86% 10Minute StdDev: $2.0705

Latest Price : $38.85(9.56%)

Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($1.6) Wed. May 31, 2023($0.9) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.3) Wed. May 24, 2023($1.1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.17%(38%) Avg negative next hour return: -0.81%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	34.76	34.08	35.98(0.76)	37.55(0.89)	38.87(0.28)	38.88	2	-0	95(2.5)	50	[36]	[52]	[1]	84	290	UT	0	OpenLong?	(49)	13	-8	-8	20	1.5,96	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.55(hourly_sma_10 -3.42%) 35.98(hourly_sma_20 -7.46%) 34.76(daily_ema_20 -10.6%) 34.08(daily_ema_10 -12.35%) Resistance Levels:

2	Jun/1	14	34.76	34.08	35.71(0.73)	37.22(0.92)	38.76(1.36)	38.93	2	-0	92(4.6)	50	[34]	[103]	[11]	90	606	UT	0.1	OpenLong	(49)	64	9	-8	20	1.7,97	67
3	Jun/1	13	34.76	34.08	35.45(0.74)	36.88(0.96)	38.24(1.81)	38.87	2	-0	88(6.2)	50	[35]	[125]	[-1]	96	742	CR	0.3	OpenShort	(49)	85	-38	-8	20	1.9,98	67
4	Jun/1	12	34.76	34.08	35.19(0.83)	36.53(1.28)	37.56(2.09)	39.11	2.1	-0	82(11.6)	50	[39]	[147]	[49]	108	876	UT	0.9	HoldLong	(52)	99	91	4	20	2.3,100	67
5	Jun/1	11	34.76	34.08	34.9(0.72)	36.07(1.12)	36.79(1.57)	38.55	1.8	-0	70(10.9)	50	[34]	[118]	[32]	113	802	UT	1.2	HoldLong	(47)	74	34	12	20	2.5,100	67

6	Jun/1	10	34.76	34.08	34.65(0.7)	35.67(1.25)	36.22(1.66)	38.34	1.7	-0	59(15.5)	50	[33]	[125]	[137]	121	846	UT	1.7	HoldLong	(47)	78	342	12	20	3,96	67
7	Jun/1	9	34.76	34.08	34.41(0.38)	35.23(0.69)	35.63(0.34)	36.35	0.8	-0	44(3.3)	50	[18]	[45]	[61]	96	338	UT	0.8	OpenLong?	(26)	16	168	-1	20	2.1,93	67
8	May/31	15	34.68	33.47	34.28(0.23)	34.99(0.55)	35.51(0.03)	35.4	0.4	-16	40(0)	-5	[11]	[19]	[-7]	76	162	CR	-0.1	OpenShort?	(16)	1	-9	-11	-20	1.3,93	45
9	May/31	14	34.68	33.47	34.2(0.23)	34.8(0.49)	35.5(0.34)	35.45	0.4	-16	40(1.6)	-10	[13]	[38]	[-13]	85	237	CR	-0.1	OpenShort	(18)	19	-35	-11	8	1.5,97	45
10	May/31	13	34.68	33.47	34.12(0.29)	34.63(0.67)	35.38(0.74)	35.65	0.5	-16	39(5)	25	[17]	[67]	[9]	100	354	UT	0.3	HoldLong	(18)	42	14	-11	20	2,100	45

11	May/31	12	34.68	33.47	34.02(0.27)	34.4(0.56)	35.12(0.83)	35.57	0.4	-16	34(4.7)	25	[15]	[68]	[13]	108	404	UT	0.7	HoldLong	(17)	47	14	-7	20	2.3,100	45
12	May/31	11	34.68	33.47	33.93(0.27)	34.21(0.59)	34.83(1.07)	35.49	0.4	-16	29(6.6)	25	[15]	[83]	[19]	118	458	UT	1.1	HoldLong	(19)	61	26	-5	20	2.7,100	45
13	May/31	10	34.68	33.47	33.84(0.24)	34.01(0.53)	34.46(1.12)	35.34	0.3	-16	22(7.8)	25	[14]	[84]	[55]	133	477	UT	1.9	HoldLong	(15)	64	119	19	20	3.3,100	45
14	May/31	9	34.68	33.47	33.76(0.12)	33.83(0.3)	34.08(0.62)	34.68	0	-16	15(3.5)	20	[7]	[47]	[26]	128	302	UT	2	HoldLong?	(8)	35	29	50	20	3.1,100	45
15	May/30	15	34.8	33.3	33.72(0.06)	33.73(0.27)	33.87(0.53)	34.52	-0.1	-22	11(4.1)	5	[3]	[39]	[46]	132	306	RG	2.9	SmallShort?	(8)	30	77	70	20	3.6,92	31

16	May/30	14	34.8	33.3	33.7(0.03)	33.64(0.15)	33.69(0.33)	34.1	-0.3	-22	7(0.5)	-5	[2]	[24]	[38]	77	168	RG	2.7	SmallShort	(0)	19	73	49	20	2.7,59	31
17	May/30	13	34.8	33.3	33.69(-0.03)	33.59(0.03)	33.58(0.03)	33.71	-0.5	-22	6(-0.5)	-30	[-2]	[2]	[17]	-22	44	UR	0.9	SmallShort	(-2)	2	38	15	20	0.1,26	31
18	May/30	12	34.8	33.3	33.7(-0.06)	33.58(-0.03)	33.57(-0.03)	33.51	-0.6	-22	7(0)	-50	[-3]	[-3]	[-6]	-79	-12	DT	-0.4	HoldShort	(-6)	-2	-11	-4	-20	-1.3,4	31
19	May/30	11	34.8	33.3	33.72(-0.09)	33.59(-0.06)	33.58(-0.03)	33.57	-0.6	-22	7(-0.5)	-50	[-5]	[-5]	[-1]	-69	35	DT	-0.1	OpenShort	(-2)	-2	-4	-1	9	-1,6	31
20	May/30	10	34.8	33.3	33.75(-0.15)	33.61(-0.06)	33.59(0.03)	33.59	-0.6	-22	7(-3.5)	-50	[-9]	[-2]	[1]	-67	94	DP	0	OpenShort	(-6)	2	2	-1	12	-1,8	31

21	May/30	9	34.8	33.3	33.8(-0.09)	33.63(-0.03)	33.58(-0.03)	33.58	-0.6	-22	11(-0.8)	-50	[-5]	[-4]	[-1]	-66	5	DT	0	OpenShort?	(-9)	-2	-2	-3	-3	-0.9,7	31
22	May/26	15	35	33.2	33.83(0.06)	33.64(-0.09)	33.58(0)	33.59	-0.6	-29	12(-0.4)	-35	[3]	[-4]	[0]	-66	-124	RG	0	Wait?	(-8)	0	0	-4	9	-0.9,7	28
23	May/26	14	35	33.2	33.81(0.18)	33.67(-0.09)	33.58(0)	33.59	-0.6	-29	12(-4.9)	5	[11]	[-2]	[-0]	-64	-238	RG	0	Wait	(6)	0	2	-9	6	-0.7,4	28
24	May/26	13	35	33.2	33.75(0.18)	33.7(-0.06)	33.59(-0.12)	33.58	-0.6	-29	17(-4.2)	-5	[11]	[-8]	[-3]	-58	-247	DR	-0	OpenShort	(11)	-7	4	-14	-20	-0.4,2	28
25	May/26	12	35	33.2	33.69(0.21)	33.72(-0.12)	33.63(-0.12)	33.56	-0.6	-29	21(-3.7)	-10	[12]	[-9]	[-6]	-54	-264	DR	-0.1	OpenShort	(13)	-7	-9	-17	3	-0.2,1	28

26	May/26	11	35	33.2	33.62(0.24)	33.76(-0.12)	33.67(-0.09)	33.61	-0.6	-29	25(-3.5)	-5	[14]	[-7]	[-3]	-36	-245	DR	-0.1	OpenShort	(13)	-5	4	-19	-12	-0,14	28
27	May/26	10	35	33.2	33.54(0.24)	33.8(-0.12)	33.7(-0.18)	33.59	-0.6	-29	28(-3.2)	-20	[14]	[-12]	[-8]	-15	-256	DR	-0.2	OpenShort	(15)	-11	-9	-15	-20	0.1,33	28
28	May/26	9	35	33.2	33.46(0.3)	33.84(-0.03)	33.76(-0.09)	33.64	-0.6	-29	32(-3.6)	-15	[17]	[-4]	[-10]	-3	-249	DR	-0.2	OpenShort?	(17)	-5	-24	-12	-6	0.2,42	28
29	May/25	15	35.27	33.21	33.36(0.3)	33.85(-0.12)	33.79(-0.03)	33.77	-0.6	-32	35(-0.7)	-10	[17]	[-3]	[-1]	21	-165	DR	-0	OpenShort?	(21)	-2	4	-7	-9	0.5,58	32
30	May/25	14	35.27	33.21	33.26(0.3)	33.89(-0.24)	33.8(-0.12)	33.75	-0.6	-32	36(-1.6)	-15	[17]	[-11]	[2]	29	-154	RG	-0.1	Wait	(21)	-7	2	-6	20	0.5,66	32

31	May/25	13	35.27	33.21	33.16(0.3)	33.97(-0.15)	33.84(-0.15)	33.74	-0.6	-32	38(-1.2)	-30	[17]	[-11]	[-8]	34	-142	DR	-0.1	OpenShort	(19)	-9	-19	-5	-15	0.6,69	32
32	May/25	12	35.27	33.21	33.06(0.3)	34.02(0.21)	33.89(-0.09)	33.84	-0.5	-32	39(-0.8)	-25	[17]	[3]	[-11]	42	-58	CR	-0	HoldShort	(19)	-5	-9	-6	-20	0.8,72	32
33	May/25	11	35.27	33.21	32.96(0.3)	33.95(0.41)	33.89(0)	33.89	-0.5	-32	40(-0.1)	5	[17]	[14]	[-2]	48	3	CR	-0	HoldShort	(23)	0	21	-5	-20	0.9,75	32
34	May/25	10	35.27	33.21	32.86(0.27)	33.81(0.45)	33.92(-0.15)	33.78	-0.6	-32	40(0.2)	-35	[16]	[6]	[-19]	49	-5	CR	-0.1	HoldShort	(17)	-9	-33	-5	-20	0.9,76	32
35	May/25	9	35.27	33.21	32.77(0.31)	33.66(0.54)	33.97(-0.38)	33.96	-0.5	-32	39(0.8)	-25	[18]	[-4]	[-8]	60	-14	DR	-0	OpenShort?	(21)	-22	-9	-5	-20	1.2,80	32

36	May/24	15	35.57	33.22	32.67(0.31)	33.48(0.57)	34.1(-0.15)	34.01	-0.6	-38	39(4.2)	5	[18]	[8]	[1]	62	88	RG	-0.1	Wait?	(21)	-9	11	-10	-9	1.3,79	31
37	May/24	14	35.57	33.22	32.57(0.31)	33.29(0.6)	34.15(0.53)	33.95	-0.6	-38	34(1.8)	40	[18]	[48]	[1]	64	257	UT	-0.2	OpenLong	(21)	31	9	-20	9	1.4,79	31
38	May/24	13	35.57	33.22	32.47(0.34)	33.09(0.67)	33.97(0.8)	33.9	-0.6	-38	33(1.3)	35	[20]	[66]	[-11]	74	312	CR	-0.1	HoldShort	(19)	46	-29	-23	20	1.5,86	31
39	May/24	12	35.57	33.22	32.36(0.34)	32.87(0.74)	33.7(1.08)	34.06	-0.5	-38	31(3.2)	10	[20]	[84]	[-26]	92	466	CR	0.4	OpenShort	(23)	62	-93	-12	20	1.9,94	31
40	May/24	11	35.57	33.22	32.25(0.34)	32.63(0.9)	33.34(1.49)	34.57	-0.4	-38	28(7.7)	25	[20]	[112]	[37]	123	750	UT	1.5	HoldLong	(28)	86	53	13	20	2.9,100	31

41	May/24	10	35.57	33.22	32.14(0.28)	32.34(0.75)	32.85(1.39)	34.28	-0.5	-38	20(8.6)	25	[16]	[101]	[100]	143	732	UT	2.5	HoldLong	(19)	80	225	29	20	3.7,100	31
42	May/24	9	35.57	33.22	32.05(0.06)	32.1(0.38)	32.4(0.59)	33.09	-0.9	-38	12(1.5)	5	[3]	[42]	[57]	128	402	RG	2.1	SmallShort?	(6)	34	123	34	20	3.1,100	31
43	May/23	15	35.9	33.37	32.03(-0.06)	31.98(0.16)	32.21(0.47)	32.45	-1.1	-49	10(0.2)	-15	[-3]	[21]	[19]	85	293	UR	0.8	SmallShort?	(-2)	27	25	29	20	1.4,100	22
44	May/23	14	35.9	33.37	32.05(-0.03)	31.93(0.16)	32.06(0.47)	32.32	-1.1	-49	10(-0.6)	-15	[-2]	[23]	[16]	55	222	UR	0.8	SmallShort	(-4)	28	21	32	20	0.8,85	22
45	May/23	13	35.9	33.37	32.06(-0.06)	31.88(0.09)	31.91(0.22)	32.21	-1.2	-49	11(-0.3)	-35	[-4]	[5]	[19]	25	160	UR	0.9	SmallShort	(-6)	13	26	33	20	0.4,65	22

46	May/23	12	35.9	33.37	32.08(-0.06)	31.85(0.03)	31.84(0.16)	32.08	-1.2	-49	11(-0.5)	-50	[-4]	[-0]	[13]	-2	96	UR	0.7	SmallShort	(-4)	10	18	24	20	0,48	22
47	May/23	11	35.9	33.37	32.1(-0.09)	31.85(0)	31.79(0.16)	31.99	-1.2	-49	12(-0.6)	-35	[-5]	[-2]	[25]	-42	95	DP	0.5	OpenShort	(-6)	10	63	7	20	-0.3,16	22
48	May/23	10	35.9	33.37	32.13(-0.22)	31.84(-0.03)	31.74(-0.22)	31.67	-1.3	-49	12(-0.5)	-50	[-13]	[-27]	[-6]	-73	20	DT	-0.2	OpenShort	(-10)	-13	8	-24	-20	-1.2,7	22
49	May/23	9	35.9	33.37	32.2(-0.22)	31.85(-0.09)	31.81(-0.13)	31.63	-1.4	-49	13(-1)	-50	[-13]	[-24]	[-17]	-74	2	DT	-0.5	OpenShort?	(-14)	-8	-38	-25	-9	-1.4,11	22
50	May/22	15	36.4	33.89	32.27(-0.22)	31.88(-0.19)	31.85(-0.06)	31.82	-1.4	-54	14(0.1)	-50	[-13]	[-24]	[-1]	-62	58	DT	-0.1	OpenShort?	(-14)	-4	-2	-21	20	-1.1,16	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI