IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $41.3650 One month high (close): $44.3950

IRBT Daily Change: 2.76% Daily StdDev 1.18% IRBT EMA_5_Trend: 0.7% 10Minute StdDev: $0.7389

Latest Price : $43.2(2.76%)

Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 20, 2023
1	Apr/20	15	42.41	41.83	41.98(0.21)	42.57(0.33)	43.07(0.16)	43.13	0.9	-6	87(3.7)	25	[18]	[34]	[-3]	89	107	CR	0.1	OpenShort?	(21)	14	-6	-8	9	1.6,99	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.57(hourly_sma_10 -1.3%) 41.98(hourly_sma_20 -2.67%) 41.83(weak_daily_ema_10 -3.01%) Resistance Levels:

2	Apr/20	14	42.41	41.83	41.89(0.22)	42.43(0.38)	43(0.44)	43.16	0.9	-6	84(6.8)	45	[19]	[60]	[1]	95	195	TP	0.2	OpenShort	(21)	37	-4	-7	20	1.8,100	40
3	Apr/20	13	42.41	41.83	41.8(0.22)	42.27(0.4)	42.81(0.56)	43.18	0.9	-6	77(9.4)	45	[19]	[72]	[10]	105	254	UT	0.6	HoldLong	(20)	48	20	-9	20	2.2,100	40
4	Apr/20	12	42.41	41.83	41.71(0.22)	42.1(0.41)	42.57(0.61)	43.08	0.8	-6	67(11.3)	45	[19]	[76]	[24]	113	266	UT	0.9	HoldLong	(21)	52	54	-3	20	2.5,100	40
5	Apr/20	11	42.41	41.83	41.62(0.17)	41.93(0.34)	42.31(0.55)	42.82	0.5	-6	56(10.7)	45	[14]	[67]	[8]	115	258	UT	1.1	HoldLong	(15)	47	8	-3	20	2.6,100	40

6	Apr/20	10	42.41	41.83	41.55(0.17)	41.79(0.36)	42.08(0.55)	42.78	0.4	-6	45(15.3)	45	[14]	[68]	[49]	133	268	UT	1.9	HoldLong	(15)	47	121	10	20	3.3,100	40
7	Apr/20	9	42.41	41.83	41.48(0.07)	41.64(0.22)	41.85(0.31)	42.2	-0.3	-6	30(7)	25	[6]	[39]	[20]	123	178	UT	1.4	HoldLong?	(11)	26	42	9	20	2.9,100	40
8	Apr/19	15	42.41	41.68	41.45(0.05)	41.55(0.17)	41.72(0.24)	42	-0.5	-14	23(5)	-5	[4]	[28]	[23]	123	140	RG	1.5	SmallShort?	(4)	20	55	14	20	2.9,100	33
9	Apr/19	14	42.41	41.68	41.43(0.02)	41.48(0.12)	41.62(0.14)	41.74	-0.8	-14	18(1)	-25	[2]	[17]	[9]	103	85	RG	0.8	SmallShort	(2)	12	12	19	20	2.1,100	33
10	Apr/19	13	42.41	41.68	41.43(0)	41.43(0.1)	41.56(0.14)	41.68	-0.9	-14	17(-0.2)	-35	[0]	[16]	[10]	95	95	UR	0.8	SmallShort	(0)	12	11	24	20	1.8,100	33

11	Apr/19	12	42.41	41.68	41.42(-0.02)	41.39(0.1)	41.5(0.14)	41.63	-0.9	-14	17(-0.6)	-40	[-2]	[15]	[11]	80	105	UR	0.9	SmallShort	(0)	12	12	32	20	1.5,92	33
12	Apr/19	11	42.41	41.68	41.42(0)	41.35(0.05)	41.44(0.14)	41.57	-1	-14	18(-0.4)	-20	[0]	[14]	[12]	46	65	UR	0.9	SmallShort	(-2)	12	19	25	19	0.9,73	33
13	Apr/19	10	42.41	41.68	41.43(-0.02)	41.33(0.05)	41.38(0.1)	41.48	-1.1	-14	18(-0.8)	-35	[-2]	[10]	[11]	23	55	UR	0.7	SmallShort	(-2)	9	15	29	17	0.3,65	33
14	Apr/19	9	42.41	41.68	41.44(-0.02)	41.33(0)	41.34(0.07)	41.41	-1.2	-14	19(-0.9)	-50	[-2]	[5]	[2]	-17	28	UR	0.4	SmallShort?	(-2)	6	-4	16	15	-0.2,38	33
15	Apr/18	15	42.5	41.69	41.45(-0.05)	41.33(0)	41.31(0.07)	41.43	-1.2	-18	20(-1.2)	-45	[-4]	[2]	[14]	-28	68	UR	0.7	SmallShort?	(-2)	6	32	15	15	-0.1,25	27

16	Apr/18	14	42.5	41.69	41.47(-0.05)	41.31(-0.02)	41.28(0.02)	41.28	-1.4	-18	21(-0.5)	-50	[-4]	[-4]	[-1]	-63	5	DT	0	OpenShort	(-6)	2	-4	6	-2	-1,12	27
17	Apr/18	13	42.5	41.69	41.49(-0.07)	41.32(-0.05)	41.27(-0.02)	41.3	-1.4	-18	22(0.1)	-50	[-6]	[-9]	[4]	-65	14	DP	0.2	OpenShort	(-6)	-2	6	5	19	-1,10	27
18	Apr/18	12	42.5	41.69	41.52(-0.02)	41.34(-0.1)	41.28(-0.02)	41.27	-1.4	-18	22(0.9)	-50	[-2]	[-10]	[2]	-74	-44	DP	-0.1	OpenShort	(-4)	-2	2	8	5	-1.3,9	27
19	Apr/18	11	42.5	41.69	41.53(-0.05)	41.38(-0.07)	41.29(-0.05)	41.26	-1.4	-18	21(1.3)	-50	[-4]	[-12]	[-3]	-82	-33	DT	-0.2	OpenShort	(-2)	-4	-6	1	-10	-1.5,6	27
20	Apr/18	10	42.5	41.69	41.55(-0.02)	41.41(-0.12)	41.31(-0.07)	41.29	-1.4	-18	19(1.2)	-50	[-2]	[-15]	[6]	-80	-57	DP	-0.1	OpenShort	(-4)	-6	13	6	5	-1.5,8	27

21	Apr/18	9	42.5	41.69	41.56(-0.02)	41.46(-0.1)	41.34(-0.07)	41.23	-1.4	-18	18(2.1)	-50	[-2]	[-14]	[-10]	-99	-77	DT	-0.7	OpenShort?	(-4)	-6	-27	-1	-12	-2.1,4	27
22	Apr/17	15	42.64	41.84	41.57(-0.02)	41.5(-0.07)	41.37(-0.1)	41.36	-1.4	-19	16(1.7)	-50	[-2]	[-16]	[4]	-84	-54	DP	-0.1	OpenShort?	(0)	-9	13	1	-7	-1.5,4	25
23	Apr/17	14	42.64	41.84	41.58(-0.05)	41.53(-0.1)	41.41(-0.17)	41.3	-1.4	-19	14(1.8)	-50	[-4]	[-25]	[-7]	-99	-62	DT	-0.8	OpenShort	(-4)	-15	-15	-2	-19	-2.1,4	25
24	Apr/17	13	42.64	41.84	41.6(-0.05)	41.57(-0.05)	41.48(-0.1)	41.37	-1.4	-19	13(0.5)	-50	[-4]	[-16]	[-8]	-96	-35	DT	-0.9	HoldShort	(-4)	-9	-11	-13	-20	-2,4	25
25	Apr/17	12	42.64	41.84	41.62(-0.05)	41.59(-0.1)	41.52(-0.14)	41.42	-1.3	-19	12(0)	-50	[-4]	[-22]	[-1]	-87	-35	DT	-0.9	HoldShort	(-2)	-12	11	-23	-10	-1.8,8	25

26	Apr/17	11	42.64	41.84	41.64(-0.07)	41.63(-0.1)	41.58(-0.14)	41.37	-1.4	-19	12(1.9)	-50	[-6]	[-22]	[-20]	-94	-26	DT	-1.9	OpenShort	(-6)	-12	-42	-24	-20	-2.4,16	25
27	Apr/17	10	42.64	41.84	41.64(0)	41.67(-0.05)	41.64(-0.02)	41.57	-1.2	-19	10(0.2)	-50	[0]	[-8]	[-9]	-56	-26	DR	-0.7	OpenShort	(-2)	-2	-12	-21	-17	-1.1,22	25
28	Apr/17	9	42.64	41.84	41.64(0)	41.69(0.02)	41.64(0)	41.63	-1.1	-19	10(0)	-50	[0]	[-3]	[0]	-19	-10	DT	-0.2	OpenShort?	(0)	0	4	-2	-12	-0.4,41	25
29	Apr/14	15	42.81	42.03	41.67(-0.05)	41.68(0.02)	41.65(-0.05)	41.61	-1.2	-18	10(-0.2)	-50	[-4]	[-9]	[-9]	-23	27	DT	-0.4	OpenShort?	(-2)	-4	-23	-1	-12	-0.7,45	23
30	Apr/14	14	42.81	42.03	41.69(0.02)	41.67(0.02)	41.67(-0.05)	41.72	-1.1	-18	10(0)	-40	[2]	[-7]	[4]	6	-22	RG	0.5	Wait	(-2)	-4	11	3	5	0.3,48	23

31	Apr/14	13	42.81	42.03	41.69(0)	41.66(0.05)	41.69(-0.05)	41.67	-1.1	-18	10(0)	-50	[0]	[-6]	[-0]	-13	-12	DT	-0.2	OpenShort	(0)	-4	6	-8	-12	-0.1,40	23
32	Apr/14	12	42.81	42.03	41.69(0)	41.66(0)	41.71(-0.02)	41.64	-1.2	-18	10(-0.1)	-50	[0]	[-6]	[-4]	-21	-14	DR	-0.7	OpenShort	(0)	-2	0	-27	2	-0.4,39	23
33	Apr/14	11	42.81	42.03	41.68(-0.02)	41.66(0)	41.72(0.05)	41.64	-1.2	-18	10(0.1)	-50	[-2]	[-0]	[-3]	-4	22	DT	-0.8	OpenShort	(0)	4	-6	-4	0	-0.4,56	23
34	Apr/14	10	42.81	42.03	41.69(0.02)	41.64(-0.02)	41.7(0.05)	41.67	-1.1	-18	10(0)	-50	[2]	[-0]	[-10]	10	-7	DR	-0.3	OpenShort	(0)	4	-36	10	10	-0.2,65	23
35	Apr/14	9	42.81	42.03	41.69(0)	41.64(0)	41.68(0.12)	41.84	-1	-18	10(0.2)	-20	[0]	[6]	[16]	61	69	UR	1.6	SmallShort?	(2)	10	19	43	20	1.6,71	23

36	Apr/13	15	42.97	42.24	41.68(-0.02)	41.65(-0.02)	41.63(0.12)	41.75	-1.2	-16	10(-0.5)	-40	[-2]	[6]	[10]	9	69	UR	1.2	SmallShort?	(0)	10	9	28	20	0.7,41	34
37	Apr/13	14	42.97	42.24	41.69(0.02)	41.66(0.02)	41.58(0.07)	41.71	-1.2	-16	10(-0.1)	-15	[2]	[4]	[14]	-21	-2	RG	1.2	SmallShort	(-2)	6	32	20	0	0.2,24	34
38	Apr/13	13	42.97	42.24	41.68(-0.02)	41.65(-0.05)	41.55(-0.07)	41.56	-1.4	-16	11(0.1)	-50	[-2]	[-12]	[-0]	-69	-28	DT	0.1	OpenShort	(0)	-6	0	1	-5	-1.1,9	34
39	Apr/13	12	42.97	42.24	41.68(0)	41.67(-0.07)	41.58(-0.1)	41.56	-1.4	-16	10(0)	-50	[0]	[-15]	[-2]	-74	-55	DR	-0.2	OpenShort	(0)	-9	2	-10	-7	-1.2,6	34
40	Apr/13	11	42.97	42.24	41.69(0.02)	41.7(-0.02)	41.62(-0.14)	41.55	-1.4	-16	10(-0.1)	-50	[2]	[-16]	[-5]	-80	-84	DR	-0.6	HoldShort	(0)	-12	4	-32	-14	-1.3,3	34

41	Apr/13	10	42.97	42.24	41.69(0)	41.71(-0.02)	41.68(-0.14)	41.53	-1.4	-16	11(-0.1)	-50	[0]	[-16]	[-11]	-73	-75	DR	-1.4	OpenShort	(0)	-12	-6	-37	-20	-1.4,12	34
42	Apr/13	9	42.97	42.24	41.68(-0.02)	41.72(-0.02)	41.74(-0.05)	41.56	-1.4	-16	11(0.1)	-50	[-2]	[-9]	[-17]	-45	-23	DT	-1.6	OpenShort?	(0)	-4	-32	-30	-14	-1.1,33	34
43	Apr/12	15	43.08	42.39	41.68(0)	41.72(0)	41.76(0.02)	41.71	-1.3	-15	11(-0.4)	-50	[0]	[-1]	[-6]	16	5	DR	-0.5	OpenShort?	(0)	2	-12	-2	-14	0.2,61	32
44	Apr/12	14	43.08	42.39	41.69(-0.02)	41.73(0.05)	41.75(-0.07)	41.77	-1.3	-15	11(-1.1)	-50	[-2]	[-7]	[-3]	37	22	DT	0.2	OpenShort	(0)	-6	-15	8	5	0.7,69	32
45	Apr/12	13	43.08	42.39	41.69(0)	41.73(0)	41.78(0.1)	41.84	-1.2	-15	12(-0.5)	-35	[0]	[6]	[7]	46	55	UR	0.5	SmallShort	(0)	9	12	12	14	1.1,68	32

46	Apr/12	12	43.08	42.39	41.7(-0.02)	41.71(-0.02)	41.74(0.07)	41.78	-1.3	-15	13(-0.5)	-45	[-2]	[2]	[7]	22	56	UR	0.3	SmallShort	(-2)	6	17	-2	20	0.6,57	32
47	Apr/12	11	43.08	42.39	41.71(-0.02)	41.71(0)	41.71(0.02)	41.7	-1.4	-15	13(-1)	-50	[-2]	[-2]	[2]	13	24	DP	-0.1	OpenShort	(-2)	2	0	14	-10	-0.1,65	32
48	Apr/12	10	43.08	42.39	41.72(-0.05)	41.72(0.05)	41.7(-0.02)	41.7	-1.4	-15	14(-1.6)	-50	[-4]	[-4]	[-13]	10	44	DT	0	OpenShort	(-2)	-2	-38	3	-12	-0.1,62	32
49	Apr/12	9	43.08	42.39	41.72(0)	41.7(0.07)	41.71(0.14)	41.88	-1.2	-15	16(0.4)	-5	[0]	[12]	[20]	29	65	UR	1.1	SmallShort?	(-2)	12	49	10	20	0.9,56	32
50	Apr/11	15	43.2	42.54	41.72(0)	41.67(0.02)	41.65(-0.07)	41.65	-1.6	-16	15(-0.7)	-50	[0]	[-9]	[-1]	-30	-37	DR	0	OpenShort?	(-2)	-6	4	-10	-10	-0.6,35	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI