|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 31, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $44.9950 One month high (close): $48.5550
IRBT Daily Change: -0.29% Daily StdDev 0.97% IRBT EMA_5_Trend: -0.42% 10Minute StdDev: $0.2066
Latest Price : $45(-0.29%) | Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 47.06 | 45.92 | (0) | 45.53(0.04) | 45.64(0.02) | 45.48 | -1.2 | | -27 | 15(-0.1) | -50 | [0] | [-2] | [-22] | 48 | 25 | DR | -0.9 | OpenShort? | | (4) | 2 | -54 | -12 | -20 | 0.5,85 | 18 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 45.53(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 45.92(daily_ema_10 0.97%) 47.06(daily_ema_20 3.47%)
|
| | | 2 | Jan/31 | 14 | 47.06 | 45.92 | 45.39(0.02) | 45.51(0.11) | 45.63(0.07) | 45.71 | -1.1 | | -27 | 15(1) | -40 | [2] | [7] | [2] | 93 | 67 | RG | 0.4 | Wait | | (2) | 7 | 0 | 5 | 11 | 1.7,100 | 18 | | 3 | Jan/31 | 13 | 47.06 | 45.92 | 45.39(0) | 45.46(0.07) | 45.6(0.18) | 45.71 | -1.1 | | -27 | 14(0.1) | -35 | [0] | [16] | [9] | 98 | 114 | UR | 0.6 | SmallShort | | (4) | 19 | 12 | 20 | 18 | 1.9,100 | 18 | | 4 | Jan/31 | 12 | 47.06 | 45.92 | 45.39(0) | 45.43(0.04) | 45.52(0.13) | 45.66 | -1.1 | | -27 | 14(0.1) | -45 | [0] | [9] | [8] | 84 | 92 | UR | 0.8 | SmallShort | | (-2) | 13 | 10 | 16 | 20 | 1.6,94 | 18 | | 5 | Jan/31 | 11 | 47.06 | 45.92 | 45.38(-0.02) | 45.41(0.09) | 45.46(0.09) | 45.62 | -1.1 | | -27 | 14(-1.7) | -40 | [-2] | [7] | [18] | 79 | 91 | UR | 0.9 | SmallShort | | (0) | 9 | 35 | 30 | 9 | 1.4,94 | 18 | | | | |
| 6 | Jan/31 | 10 | 47.06 | 45.92 | 45.39(-0.04) | 45.37(0.07) | 45.42(0.07) | 45.47 | -1.2 | | -27 | 15(-2) | -50 | [-4] | [3] | [-4] | 39 | 75 | RG | 0.3 | Wait | | (-4) | 7 | -22 | 16 | 7 | 0.4,79 | 18 | | 7 | Jan/31 | 9 | 47.06 | 45.92 | 45.41(-0.04) | 45.34(0.04) | 45.39(0.18) | 45.56 | -1.2 | | -27 | 17(-1.7) | -20 | [-4] | [13] | [25] | 36 | 112 | UR | 0.8 | SmallShort? | | (-2) | 19 | 61 | 21 | 18 | 0.7,68 | 18 | | 8 | Jan/30 | 15 | 47.22 | 46.22 | 45.43(-0.09) | 45.34(0) | 45.31(-0.07) | 45.3 | -1.6 | | -24 | 19(-4.1) | -50 | [-9] | [-15] | [-5] | -12 | 40 | DT | -0 | OpenShort? | | (-8) | -7 | -19 | 8 | 0 | -0.5,51 | 22 | | 9 | Jan/30 | 14 | 47.22 | 46.22 | 45.47(-0.09) | 45.32(0.09) | 45.34(-0.02) | 45.38 | -1.5 | | -24 | 23(-4.2) | -50 | [-9] | [-6] | [2] | -8 | 62 | DP | 0.1 | OpenShort | | (-10) | -2 | 0 | 11 | -4 | -0.3,50 | 22 | | 10 | Jan/30 | 13 | 47.22 | 46.22 | 45.51(-0.13) | 45.28(0.04) | 45.35(0.09) | 45.38 | -1.5 | | -24 | 27(-4.2) | -50 | [-13] | [2] | [8] | -27 | 116 | UR | 0.1 | SmallShort | | (-12) | 9 | 22 | 2 | 4 | -0.4,33 | 22 | | | | |
| 11 | Jan/30 | 12 | 47.22 | 46.22 | 45.57(-0.11) | 45.26(-0.04) | 45.31(0.04) | 45.29 | -1.6 | | -24 | 32(-2.9) | -50 | [-11] | [-7] | [8] | -36 | 54 | DP | -0.1 | OpenShort | | (-14) | 4 | 19 | 2 | 9 | -0.7,32 | 22 | | 12 | Jan/30 | 11 | 47.22 | 46.22 | 45.62(-0.13) | 45.28(-0.07) | 45.29(-0.09) | 45.21 | -1.6 | | -24 | 34(-1.6) | -50 | [-13] | [-22] | [-14] | -42 | 13 | DT | -0.2 | OpenShort | | (-14) | -9 | -47 | 8 | 7 | -1,33 | 22 | | 13 | Jan/30 | 10 | 47.22 | 46.22 | 45.68(-0.11) | 45.31(-0.09) | 45.33(0.02) | 45.41 | -1.5 | | -24 | 36(-0.7) | -50 | [-11] | [-11] | [1] | -34 | 50 | DP | 0.2 | OpenShort | | (-12) | 2 | -10 | 12 | 20 | -0.6,31 | 22 | | 14 | Jan/30 | 9 | 47.22 | 46.22 | 45.73(-0.04) | 45.31(0) | 45.32(0.24) | 45.45 | -1.5 | | -24 | 37(-0.5) | -10 | [-4] | [18] | [23] | -43 | 36 | UR | 0.3 | SmallShort? | | (-12) | 25 | 57 | 7 | 20 | -0.6,22 | 22 | | 15 | Jan/27 | 15 | 47.37 | 46.5 | 45.75(-0.11) | 45.35(-0.15) | 45.21(0.02) | 45.21 | -1.9 | | -21 | 37(-2.1) | -50 | [-11] | [-14] | [4] | -65 | -10 | DP | 0 | OpenShort? | | (-10) | 2 | 10 | 6 | 0 | -1.2,15 | 24 | | | | |
| 16 | Jan/27 | 14 | 47.37 | 46.5 | 45.8(-0.09) | 45.42(-0.15) | 45.2(-0.15) | 45.17 | -2 | | -21 | 39(1.7) | -50 | [-9] | [-31] | [-14] | -69 | -90 | DT | -0.1 | OpenShort | | (-12) | -15 | -47 | 11 | -4 | -1.4,16 | 24 | | 17 | Jan/27 | 13 | 47.37 | 46.5 | 45.84(-0.11) | 45.49(-0.11) | 45.27(-0.02) | 45.37 | -1.8 | | -21 | 38(-0.4) | -50 | [-11] | [-16] | [10] | -65 | -0 | DP | 0.2 | OpenShort | | (-10) | -2 | 24 | 14 | 2 | -1.1,13 | 24 | | 18 | Jan/27 | 12 | 47.37 | 46.5 | 45.89(-0.13) | 45.54(-0.18) | 45.28(-0.18) | 45.27 | -1.9 | | -21 | 38(0.6) | -50 | [-13] | [-37] | [18] | -83 | -59 | DP | -0 | OpenShort | | (-14) | -18 | 51 | 2 | 4 | -1.5,5 | 24 | | 19 | Jan/27 | 11 | 47.37 | 46.5 | 45.95(-0.2) | 45.62(-0.28) | 45.36(-0.29) | 45.06 | -2.1 | | -21 | 37(2.2) | -50 | [-20] | [-55] | [-6] | -101 | -69 | DT | -0.7 | HoldShort | | (-16) | -30 | -12 | -1 | -20 | -2.1,2 | 24 | | 20 | Jan/27 | 10 | 47.37 | 46.5 | 46.04(-0.2) | 45.75(-0.28) | 45.49(-0.35) | 45.11 | -2 | | -21 | 35(2.2) | -50 | [-20] | [-61] | [-37] | -108 | -93 | DT | -1 | HoldShort | | (-22) | -36 | -97 | -6 | -20 | -2.4,2 | 24 | | | | |
| 21 | Jan/27 | 9 | 47.37 | 46.5 | 46.13(-0.11) | 45.88(-0.17) | 45.65(-0.11) | 45.52 | -1.7 | | -21 | 33(0.5) | -50 | [-11] | [-29] | [4] | -90 | -52 | DP | -0.4 | OpenShort? | | (-16) | -11 | 12 | 3 | -7 | -1.7,3 | 24 | | 22 | Jan/26 | 15 | 47.52 | 46.79 | 46.18(-0.13) | 45.96(-0.2) | 45.7(-0.2) | 45.47 | -2 | | -18 | 33(-0.4) | -50 | [-13] | [-40] | [-22] | -99 | -74 | DT | -0.6 | HoldShort? | | (-14) | -20 | -54 | -2 | -20 | -2,1 | 23 | | 23 | Jan/26 | 14 | 47.52 | 46.79 | 46.24(-0.11) | 46.05(-0.13) | 45.79(-0.17) | 45.7 | -1.8 | | -18 | 33(1) | -50 | [-11] | [-33] | [1] | -89 | -56 | DP | -0.3 | OpenShort | | (-12) | -17 | 8 | 1 | -20 | -1.6,1 | 23 | | 24 | Jan/26 | 13 | 47.52 | 46.79 | 46.29(-0.13) | 46.11(-0.09) | 45.87(-0.28) | 45.67 | -1.8 | | -18 | 32(1.9) | -50 | [-13] | [-42] | [-17] | -98 | -72 | DT | -0.6 | OpenShort | | (-12) | -29 | -38 | -3 | -20 | -1.9,0 | 23 | | 25 | Jan/26 | 12 | 47.52 | 46.79 | 46.35(-0.09) | 46.15(-0.06) | 46(-0.24) | 45.83 | -1.7 | | -18 | 30(0.8) | -50 | [-9] | [-36] | [-7] | -93 | -81 | DT | -0.6 | HoldShort | | (-12) | -25 | -8 | -11 | -20 | -1.7,0 | 23 | | | | |
| 26 | Jan/26 | 11 | 47.52 | 46.79 | 46.39(-0.11) | 46.18(-0.04) | 46.11(-0.26) | 45.86 | -1.6 | | -18 | 29(2.2) | -50 | [-11] | [-37] | [-10] | -92 | -67 | DT | -0.8 | OpenShort | | (-12) | -27 | -10 | -20 | -20 | -1.8,3 | 23 | | 27 | Jan/26 | 10 | 47.52 | 46.79 | 46.44(-0.06) | 46.2(-0.13) | 46.23(-0.19) | 45.9 | -1.6 | | -18 | 27(2.8) | -50 | [-6] | [-34] | [-23] | -88 | -108 | DT | -1.2 | OpenShort | | (-10) | -19 | -49 | -25 | -20 | -2,12 | 23 | | 28 | Jan/26 | 9 | 47.52 | 46.79 | 46.47(-0.02) | 46.26(-0.06) | 46.32(-0.06) | 46.11 | -1.4 | | -18 | 24(1.3) | -50 | [-2] | [-16] | [-17] | -61 | -75 | DT | -0.9 | OpenShort? | | (-4) | -6 | -42 | -15 | -6 | -1.5,27 | 23 | | 29 | Jan/25 | 15 | 47.65 | 47.09 | 46.48(0.02) | 46.29(-0.09) | 46.35(0.11) | 46.29 | -1.5 | | -14 | 23(-4.5) | -40 | [2] | [2] | [-7] | -31 | -33 | CR | -0.3 | HoldShort? | | (-2) | 11 | -28 | 1 | 20 | -0.8,39 | 25 | | 30 | Jan/25 | 14 | 47.65 | 47.09 | 46.47(0.04) | 46.33(-0.11) | 46.3(0.11) | 46.41 | -1.4 | | -14 | 27(-2.6) | -20 | [4] | [2] | [4] | -12 | -22 | RG | 0.4 | Wait | | (4) | 11 | 0 | 13 | 20 | -0.2,43 | 25 | | | | |
| 31 | Jan/25 | 13 | 47.65 | 47.09 | 46.45(0.06) | 46.38(-0.04) | 46.25(0.17) | 46.41 | -1.4 | | -14 | 30(-2.8) | 5 | [6] | [12] | [8] | -17 | -27 | RG | 0.6 | Wait | | (4) | 17 | 10 | 18 | 17 | -0.1,36 | 25 | | 32 | Jan/25 | 12 | 47.65 | 47.09 | 46.42(0.04) | 46.4(-0.06) | 46.17(-0.04) | 46.37 | -1.4 | | -14 | 33(-2) | -20 | [4] | [-11] | [11] | -34 | -57 | RG | 0.7 | Wait | | (7) | -4 | 28 | 4 | 7 | -0.2,21 | 25 | | 33 | Jan/25 | 11 | 47.65 | 47.09 | 46.4(0.02) | 46.43(-0.09) | 46.19(-0.09) | 46.25 | -1.6 | | -14 | 35(-0.8) | -30 | [2] | [-18] | [14] | -51 | -70 | RG | 0.2 | Wait | | (2) | -9 | 46 | -3 | -9 | -0.5,12 | 25 | | 34 | Jan/25 | 10 | 47.65 | 47.09 | 46.39(-0.02) | 46.47(-0.15) | 46.23(-0.3) | 46.05 | -1.8 | | -14 | 36(0.6) | -50 | [-2] | [-43] | [-15] | -71 | -123 | DT | -0.6 | OpenShort | | (0) | -31 | -24 | -28 | -20 | -1.1,7 | 25 | | 35 | Jan/25 | 9 | 47.65 | 47.09 | 46.39(0) | 46.54(-0.15) | 46.37(-0.3) | 46.15 | -1.7 | | -14 | 35(0.4) | -50 | [0] | [-43] | [-0] | -45 | -122 | DT | -0.7 | OpenShort? | | (0) | -31 | 18 | -26 | -20 | -0.8,25 | 25 | | | | |
| 36 | Jan/24 | 15 | 47.76 | 47.33 | 46.4(-0.04) | 46.61(-0.13) | 46.51(-0.26) | 46.07 | -2 | | -13 | 35(-1.9) | -50 | [-4] | [-39] | [-36] | -41 | -93 | DT | -1.4 | OpenShort? | | (-2) | -27 | -78 | -34 | -20 | -1.1,37 | 29 | | 37 | Jan/24 | 14 | 47.76 | 47.33 | 46.42(-0.04) | 46.67(-0.02) | 46.63(-0.09) | 46.41 | -1.6 | | -13 | 37(-1.1) | -50 | [-4] | [-16] | [-11] | 14 | 17 | DT | -0.7 | OpenShort | | (0) | -9 | -12 | -20 | -20 | -0,64 | 29 | | 38 | Jan/24 | 13 | 47.76 | 47.33 | 46.44(-0.04) | 46.68(0.02) | 46.67(-0.11) | 46.46 | -1.6 | | -13 | 38(-1.8) | -50 | [-4] | [-16] | [-25] | 34 | 12 | DT | -0.7 | OpenShort | | (-4) | -11 | -62 | -6 | -20 | 0.1,81 | 29 | | 39 | Jan/24 | 12 | 47.76 | 47.33 | 46.44(0) | 46.67(0.13) | 46.67(0) | 46.73 | -1.2 | | -13 | 39(0) | -50 | [0] | [2] | [-12] | 60 | 60 | CR | 0 | HoldShort | | (-2) | 0 | -32 | 4 | -20 | 0.8,90 | 29 | | 40 | Jan/24 | 11 | 47.76 | 47.33 | 46.44(0) | 46.61(0.19) | 46.72(0.04) | 46.87 | -1.1 | | -13 | 39(0) | -25 | [0] | [9] | [18] | 73 | 99 | UR | 0.5 | SmallShort | | (2) | 4 | 48 | 7 | 9 | 1.3,90 | 29 | | | | |
| 41 | Jan/24 | 10 | 47.76 | 47.33 | 46.46(-0.02) | 46.52(0.17) | 46.7(-0.02) | 46.66 | -1.3 | | -13 | 39(-1.2) | -50 | [-2] | [1] | [2] | 52 | 54 | UR | -0.1 | SmallShort | | (-2) | -2 | 10 | -0 | -19 | 0.6,87 | 29 | | 42 | Jan/24 | 9 | 47.76 | 47.33 | 46.47(-0.09) | 46.44(0.15) | 46.71(0.04) | 46.62 | -1.4 | | -13 | 41(-4.9) | -50 | [-9] | [5] | [-6] | 48 | 125 | RG | -0.3 | Wait? | | (-4) | 4 | -20 | 2 | 2 | 0.4,88 | 29 | | 43 | Jan/23 | 15 | 47.87 | 47.56 | 46.51(-0.04) | 46.37(0.13) | 46.69(0.13) | 46.71 | -1.6 | | -9 | 46(-9.8) | -50 | [-4] | [16] | [0] | 53 | 109 | RG | 0.1 | Wait? | | (-7) | 13 | -10 | 13 | 13 | 0.5,90 | 35 | | 44 | Jan/23 | 14 | 47.87 | 47.56 | 46.53(-0.09) | 46.31(0.13) | 46.63(0.3) | 46.75 | -1.5 | | -9 | 55(-6.2) | -50 | [-9] | [32] | [5] | 53 | 208 | UR | 0.3 | SmallShort | | (-4) | 31 | -6 | 24 | 20 | 0.5,90 | 35 | | 45 | Jan/23 | 13 | 47.87 | 47.56 | 46.57(-0.06) | 46.25(0.13) | 46.49(0.35) | 46.78 | -1.5 | | -9 | 62(-5.8) | -40 | [-6] | [38] | [16] | 41 | 191 | UR | 0.6 | SmallShort | | (-7) | 36 | 18 | 27 | 20 | 0.5,78 | 35 | | | | |
| 46 | Jan/23 | 12 | 47.87 | 47.56 | 46.6(-0.09) | 46.19(0.02) | 46.33(0.35) | 46.7 | -1.6 | | -9 | 67(-4.9) | -45 | [-9] | [32] | [26] | 15 | 190 | UR | 0.8 | SmallShort | | (-12) | 36 | 48 | 29 | 20 | 0.2,60 | 35 | | 47 | Jan/23 | 11 | 47.87 | 47.56 | 46.64(-0.09) | 46.18(-0.04) | 46.17(0.24) | 46.49 | -1.9 | | -9 | 72(-3) | -45 | [-9] | [17] | [15] | -20 | 114 | UR | 0.6 | SmallShort | | (-12) | 25 | 20 | 21 | 20 | -0.3,38 | 35 | | 48 | Jan/23 | 10 | 47.87 | 47.56 | 46.68(-0.13) | 46.2(-0.11) | 46.06(0.17) | 46.4 | -2 | | -9 | 75(-5.4) | -40 | [-13] | [6] | [26] | -39 | 106 | UR | 0.6 | SmallShort | | (-12) | 18 | 72 | -13 | 20 | -0.5,24 | 35 | | 49 | Jan/23 | 9 | 47.87 | 47.56 | 46.74(-0.21) | 46.25(-0.15) | 45.98(-0.07) | 46.09 | -2.4 | | -9 | 81(-5.4) | -50 | [-22] | [-23] | [6] | -71 | 44 | DP | 0.2 | OpenShort? | | (-18) | -7 | 28 | -24 | 9 | -1.1,7 | 35 | | 50 | Jan/20 | 15 | 47.94 | 47.72 | 46.84(-0.23) | 46.32(-0.19) | 46.01(-0.11) | 45.97 | -2.9 | | -10 | 86(-11.4) | -50 | [-24] | [-32] | [-1] | -83 | 4 | DT | -0.1 | HoldShort? | | (-25) | -11 | 16 | -28 | -20 | -1.4,2 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|