IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 7, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $50.5400 One month high (close): $55.6000

IRBT Daily Change: -1.56% Daily StdDev 0.86% IRBT EMA_5_Trend: -0.5% 10Minute StdDev: $0.93

Latest Price : $50.54(-1.56%)

Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 7, 2022
1	Dec/7	15	52.34	51.95	51.76(-0.23)	51.04(-0.18)	50.74(-0.18)	50.66	-2.3	-15	121(-0.4)	-50	[-27]	[-44]	[-5]	-78	-64	DT	-0.1	HoldShort?	(-37)	-21	-12	5	-18	-1.2,2	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.04(hourly_sma_10 0.75%) 51.76(hourly_sma_20 2.17%) 51.95(daily_ema_10 2.55%) 52.34(daily_ema_20 3.32%)

2	Dec/7	14	52.34	51.95	51.88(-0.19)	51.13(-0.14)	50.83(-0.27)	50.7	-2.2	-15	122(3)	-50	[-22]	[-51]	[-8]	-81	-133	DT	-0.1	OpenShort	(-34)	-31	-18	3	-20	-1.3,2	37
3	Dec/7	13	52.34	51.95	51.98(-0.17)	51.2(-0.18)	50.97(-0.25)	50.76	-2.1	-15	119(5.1)	-50	[-20]	[-50]	[7]	-84	-145	DP	-0.2	OpenShort	(-31)	-29	26	1	-18	-1.4,1	37
4	Dec/7	12	52.34	51.95	52.07(-0.17)	51.29(-0.25)	51.1(-0.29)	50.67	-2.3	-15	114(8.5)	-50	[-20]	[-59]	[-26]	-93	-193	DT	-0.5	OpenShort	(-28)	-34	-66	-4	-20	-1.7,0	37
5	Dec/7	11	52.34	51.95	52.16(-0.15)	51.42(-0.41)	51.25(-0.21)	50.9	-1.9	-15	105(7.1)	-50	[-17]	[-58]	[-20]	-89	-163	DT	-0.4	OpenShort	(-22)	-24	-63	-0	14	-1.6,1	37

6	Dec/7	10	52.34	51.95	52.24(-0.15)	51.63(-0.39)	51.36(-0.19)	51.12	-1.6	-15	98(7.3)	-50	[-17]	[-55]	[-28]	-87	-129	DT	-0.3	OpenShort	(-19)	-22	-88	1	16	-1.5,1	37
7	Dec/7	9	52.34	51.95	52.32(-0.08)	51.83(-0.31)	51.46(0.06)	51.43	-1.2	-15	91(3.1)	-50	[-9]	[-19]	[5]	-82	-95	DP	-0	OpenShort?	(-16)	7	12	4	10	-1.3,1	37
8	Dec/6	15	52.51	52.16	52.36(-0.1)	51.99(-0.33)	51.43(-0.1)	51.39	-1.6	-16	88(-1.9)	-50	[-12]	[-39]	[-2]	-88	-131	DT	-0.1	HoldShort?	(-15)	-12	-6	4	-12	-1.5,0	40
9	Dec/6	14	52.51	52.16	52.41(-0.1)	52.16(-0.29)	51.48(-0.23)	51.41	-1.6	-16	90(6.6)	-50	[-12]	[-53]	[-4]	-89	-155	DT	-0.1	OpenShort	(-15)	-27	-6	7	-20	-1.6,1	40
10	Dec/6	13	52.51	52.16	52.46(-0.11)	52.31(-0.3)	51.6(-0.58)	51.43	-1.6	-16	83(7.7)	-50	[-13]	[-95]	[-11]	-94	-229	DT	-0.3	OpenShort	(-16)	-69	-21	-1	-20	-1.8,1	40

11	Dec/6	12	52.51	52.16	52.52(-0.08)	52.47(-0.3)	51.9(-0.61)	51.5	-1.5	-16	75(8.1)	-50	[-10]	[-98]	[-3]	-99	-249	DT	-0.8	OpenShort	(-15)	-73	15	-18	-20	-2,1	40
12	Dec/6	11	52.51	52.16	52.56(-0.08)	52.63(-0.25)	52.22(-0.63)	51.45	-1.6	-16	67(10.9)	-50	[-10]	[-97]	[-33]	-110	-273	DT	-1.7	HoldShort	(-15)	-75	-46	-58	-20	-2.4,0	40
13	Dec/6	10	52.51	52.16	52.6(-0.08)	52.76(-0.17)	52.55(-0.55)	51.61	-1.3	-16	56(9.6)	-50	[-10]	[-83]	[-56]	-90	-237	DT	-2.5	OpenShort	(-12)	-66	-110	-59	-20	-2.6,25	40
14	Dec/6	9	52.51	52.16	52.64(-0.02)	52.85(-0.09)	52.84(-0.36)	52	-0.7	-16	47(2.8)	-50	[-2]	[-54]	[-102]	-44	-176	DT	-2.6	OpenShort?	(-3)	-43	-262	-45	-20	-2,56	40
15	Dec/5	15	52.71	52.3	52.65(0.08)	52.9(0.08)	53.03(-0.04)	52.94	0.3	-8	44(10)	-20	[10]	[4]	[-14]	64	-13	CR	-0.3	HoldShort?	(9)	-5	-35	-9	-13	1,89	51

16	Dec/5	14	52.71	52.3	52.61(0.1)	52.86(0.11)	53.05(0.02)	53.07	0.4	-8	34(-2.1)	15	[13]	[15]	[-3]	86	6	CR	0.1	OpenShort	(15)	3	-13	-0	11	1.5,98	51
17	Dec/5	13	52.71	52.3	52.56(0.13)	52.8(0.13)	53.04(0.13)	53.12	0.5	-8	36(0.1)	35	[17]	[31]	[9]	91	24	UT	0.2	HoldLong	(19)	17	22	1	13	1.7,98	51
18	Dec/5	12	52.71	52.3	52.49(0.11)	52.73(0.11)	52.97(0.19)	53.04	0.4	-8	36(-1.8)	30	[14]	[37]	[5]	90	45	UT	0.2	HoldLong	(16)	25	13	-1	11	1.7,97	51
19	Dec/5	11	52.71	52.3	52.43(0.17)	52.67(0.11)	52.87(0.17)	52.99	0.3	-8	38(-7.8)	25	[22]	[36]	[-1]	87	-3	CR	0.4	OpenShort	(16)	22	-9	1	20	1.6,97	51
20	Dec/5	10	52.71	52.3	52.34(0.17)	52.61(0.1)	52.78(0.19)	53.02	0.3	-8	45(-4.5)	30	[22]	[38]	[3]	89	22	UT	0.6	HoldLong	(28)	25	-3	5	20	1.6,99	51

21	Dec/5	9	52.71	52.3	52.25(0.17)	52.56(0.13)	52.68(0.23)	53.03	0.4	-8	50(-0.3)	35	[22]	[45]	[27]	93	51	UT	0.8	HoldLong?	(28)	30	69	7	20	1.7,100	51
22	Dec/2	15	52.79	52.2	52.16(0.12)	52.49(0.08)	52.56(0.13)	52.78	-0	-13	50(4)	25	[16]	[26]	[23]	83	43	UT	0.5	OpenLong?	(19)	17	65	2	17	1.4,98	43
23	Dec/2	14	52.79	52.2	52.1(0.12)	52.45(0.06)	52.49(0.06)	52.55	-0.2	-13	46(-0.5)	20	[16]	[16]	[7]	73	-3	UT	0.1	OpenLong	(18)	8	19	-1	6	1,98	43
24	Dec/2	13	52.79	52.2	52.04(0.08)	52.42(0.04)	52.46(0.02)	52.48	-0.3	-13	47(0.2)	-10	[10]	[8]	[-4]	73	13	CR	0	HoldShort	(15)	3	-12	-2	4	1,98	43
25	Dec/2	12	52.79	52.2	52(0.1)	52.4(0.08)	52.45(0.02)	52.52	-0.3	-13	47(1.1)	15	[13]	[11]	[6]	77	16	UT	0.2	OpenLong	(15)	3	19	-0	-4	1.1,99	43

26	Dec/2	11	52.79	52.2	51.95(0.06)	52.36(0.1)	52.44(0.02)	52.45	-0.3	-13	45(0.8)	-15	[8]	[11]	[0]	76	51	RG	0	Wait	(12)	3	6	-4	-11	1.1,98	43
27	Dec/2	10	52.79	52.2	51.92(0.08)	52.31(0.1)	52.43(0.04)	52.43	-0.4	-13	45(1.7)	-5	[10]	[15]	[1]	78	38	RG	0	Wait	(12)	5	6	-5	0	1.2,98	43
28	Dec/2	9	52.79	52.2	51.88(0.06)	52.26(0.13)	52.41(0.04)	52.41	-0.4	-13	43(1.5)	-15	[8]	[16]	[-5]	78	56	CR	0	OpenShort?	(12)	5	-12	-4	-8	1.2,98	43
29	Dec/1	15	52.88	52.14	51.85(0.06)	52.19(0.25)	52.39(0.1)	52.45	-0.4	-18	41(6.6)	-10	[8]	[30]	[-3]	87	89	CR	0.1	OpenShort?	(9)	13	-3	-3	-17	1.5,99	37
30	Dec/1	14	52.88	52.14	51.82(0.06)	52.06(0.25)	52.34(0.1)	52.46	-0.4	-18	35(2.5)	10	[8]	[30]	[9]	93	89	RG	0.3	Wait	(9)	13	28	-1	4	1.7,100	37

31	Dec/1	13	52.88	52.14	51.79(0.04)	51.93(0.19)	52.29(0.17)	52.36	-0.5	-18	32(2.3)	-5	[5]	[35]	[0]	90	112	RG	0.2	Wait	(9)	22	-3	-2	19	1.6,100	37
32	Dec/1	12	52.88	52.14	51.77(0.06)	51.83(0.17)	52.2(0.17)	52.37	-0.5	-18	30(2.4)	15	[8]	[34]	[10]	95	104	UT	0.5	OpenLong	(9)	22	22	1	20	1.8,100	37
33	Dec/1	11	52.88	52.14	51.74(0.02)	51.74(0.15)	52.11(0.23)	52.29	-0.5	-18	28(1.8)	0	[3]	[39]	[9]	95	144	RG	0.6	Wait	(3)	30	12	12	20	1.8,100	37
34	Dec/1	10	52.88	52.14	51.73(0.02)	51.66(0.14)	51.99(0.42)	52.25	-0.6	-18	26(1.8)	0	[3]	[64]	[15]	95	176	RG	0.9	SmallShort	(6)	55	19	23	20	1.8,100	37
35	Dec/1	9	52.88	52.14	51.72(0.02)	51.59(0.08)	51.77(0.37)	52.18	-0.6	-18	24(0.5)	0	[3]	[53]	[36]	92	155	RG	1.6	SmallShort?	(0)	49	76	40	20	1.7,99	37

36	Nov/30	15	53.03	52.15	51.71(-0.02)	51.55(0.06)	51.58(0.23)	51.91	-0.9	-26	24(1.7)	-30	[-3]	[30]	[13]	60	109	UR	1.3	SmallShort?	(0)	30	3	51	20	0.8,90	29
37	Nov/30	14	53.03	52.15	51.72(-0.02)	51.52(0.04)	51.46(0.18)	51.9	-0.9	-26	22(-0.9)	-15	[-3]	[23]	[30]	26	90	UR	1.7	SmallShort	(-3)	24	54	45	20	0.7,58	29
38	Nov/30	13	53.03	52.15	51.73(-0.04)	51.5(-0.02)	51.37(0.1)	51.71	-1.1	-26	23(-2.3)	-25	[-5]	[7]	[56]	-27	60	UR	1.2	SmallShort	(-6)	14	147	25	20	-0.1,26	29
39	Nov/30	12	53.03	52.15	51.75(-0.12)	51.51(-0.16)	51.32(-0.19)	51.2	-1.5	-26	25(1.7)	-50	[-16]	[-44]	[2]	-93	-43	DP	-0.4	OpenShort	(-15)	-26	9	0	-14	-1.8,2	29
40	Nov/30	11	53.03	52.15	51.81(-0.08)	51.59(-0.12)	51.42(-0.17)	51.17	-1.5	-26	23(2.6)	-50	[-11]	[-38]	[-18]	-108	-85	DT	-0.9	HoldShort	(-18)	-23	-46	-4	-20	-2.3,0	29

41	Nov/30	10	53.03	52.15	51.85(-0.12)	51.65(-0.1)	51.51(-0.14)	51.33	-1.4	-26	21(0.2)	-50	[-16]	[-33]	[-17]	-103	-22	DT	-0.7	CloseShort	(-12)	-19	-43	-5	-20	-2.1,0	29
42	Nov/30	9	53.03	52.15	51.91(-0.1)	51.7(-0.08)	51.58(-0.1)	51.48	-1.3	-26	21(-0.7)	-50	[-14]	[-26]	[-3]	-93	-11	DT	-0.4	HoldShort?	(-15)	-14	-3	-1	-19	-1.7,0	29
43	Nov/29	15	53.25	52.23	51.96(-0.08)	51.74(-0.12)	51.63(-0.12)	51.49	-1.3	-30	21(3)	-50	[-11]	[-32]	[-13]	-95	-44	DT	-0.5	OpenShort?	(-15)	-16	-37	0	-10	-1.8,0	21
44	Nov/29	14	53.25	52.23	52(-0.08)	51.8(-0.08)	51.69(-0.12)	51.62	-1.2	-30	18(0.2)	-50	[-11]	[-29]	[-2]	-88	-24	DT	-0.3	HoldShort	(-15)	-16	-3	-2	-8	-1.5,0	21
45	Nov/29	13	53.25	52.23	52.04(-0.08)	51.84(-0.08)	51.75(-0.08)	51.63	-1.2	-30	18(0.3)	-50	[-11]	[-24]	[-2]	-90	-25	DT	-0.5	HoldShort	(-9)	-11	-3	-3	-8	-1.6,0	21

46	Nov/29	12	53.25	52.23	52.08(-0.08)	51.88(-0.08)	51.79(-0.08)	51.64	-1.2	-30	18(0.6)	-50	[-11]	[-24]	[-14]	-95	-25	DT	-0.6	HoldShort	(-15)	-11	-34	-7	-19	-1.8,0	21
47	Nov/29	11	53.25	52.23	52.12(-0.08)	51.92(-0.06)	51.83(-0.06)	51.76	-1.1	-30	17(0.1)	-50	[-11]	[-20]	[-6]	-83	-10	DT	-0.3	HoldShort	(-9)	-8	-18	4	-6	-1.5,5	21
48	Nov/29	10	53.25	52.23	52.16(-0.06)	51.95(-0.1)	51.86(-0.08)	51.82	-1	-30	17(0.6)	-50	[-8]	[-25]	[-14]	-80	-33	DT	-0.2	HoldShort	(-12)	-11	-28	-27	2	-1.4,5	21
49	Nov/29	9	53.25	52.23	52.19(-0.06)	52(-0.06)	51.9(-0.06)	51.92	-1	-30	16(0.2)	-50	[-8]	[-19]	[6]	-74	-9	DP	0.1	OpenShort?	(-9)	-8	31	-25	-6	-1.2,6	21
50	Nov/28	15	53.5	52.36	52.22(-0.06)	52.03(-0.06)	51.93(-0.08)	51.81	-1.1	-32	16(1.9)	-50	[-8]	[-22]	[-9]	-95	-43	DT	-0.5	OpenShort?	(-9)	-11	-9	-32	-6	-1.8,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI