|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 18, 2022 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $51.8900 One month high (close): $56.5350
IRBT Daily Change: -0.96% Daily StdDev 0.69% IRBT EMA_5_Trend: -0.53% 10Minute StdDev: $0.2064
Latest Price : $51.89(-0.96%) | Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| Fri. Nov. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 15 | 54.44 | 53.15 | 52.31(-0.06) | 52.21(-0.11) | 52.06(-0.12) | 51.98 | -1.6 | | -38 | 12(0.6) | -50 | [-9] | [-29] | [-2] | -95 | 55 | DT | -0.4 | HoldShort? | | (-2) | -17 | -2 | -3 | -12 | -1.8,0 | 17 | Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.21(hourly_sma_10 0.44%) 52.31(hourly_sma_20 0.63%) 53.15(daily_ema_10 2.25%) 54.44(daily_ema_20 4.73%)
|
| 2 | Nov/18 | 14 | 54.44 | 53.15 | 52.34(-0.08) | 52.27(-0.08) | 52.12(-0.1) | 52 | -1.5 | | -38 | 11(-0.7) | -50 | [-12] | [-25] | [-3] | -98 | 150 | DT | -0.7 | HoldShort | | (-2) | -15 | -1 | -12 | -10 | -1.9,0 | 17 | 3 | Nov/18 | 13 | 54.44 | 53.15 | 52.38(-0.08) | 52.31(-0.11) | 52.17(-0.17) | 52.01 | -1.5 | | -38 | 12(1) | -50 | [-12] | [-37] | [-6] | -96 | 74 | DT | -0.8 | HoldShort | | (-3) | -25 | -5 | -16 | -19 | -2,4 | 17 | 4 | Nov/18 | 12 | 54.44 | 53.15 | 52.42(-0.06) | 52.31(0) | 52.26(-0.11) | 52.07 | -1.5 | | -38 | 11(0.2) | -50 | [-9] | [-20] | [-9] | -87 | 53 | DT | -1.1 | HoldShort | | (-2) | -16 | -11 | -13 | -20 | -2,13 | 17 | 5 | Nov/18 | 11 | 54.44 | 53.15 | 52.45(-0.04) | 52.37(-0.06) | 52.32(-0.1) | 52.22 | -1.4 | | -38 | 11(-0.2) | -50 | [-6] | [-22] | [-5] | -63 | 18 | DT | -0.6 | OpenShort | | (-2) | -15 | -4 | -16 | -13 | -1.4,22 | 17 | | | |
6 | Nov/18 | 10 | 54.44 | 53.15 | 52.47(-0.06) | 52.4(0.02) | 52.37(-0.1) | 52.28 | -1.4 | | -38 | 11(-0.5) | -50 | [-9] | [-17] | [-3] | -47 | 94 | DT | -0.5 | OpenShort | | (-2) | -15 | 1 | -8 | -19 | -1.1,31 | 17 | 7 | Nov/18 | 9 | 54.44 | 53.15 | 52.5(-0.06) | 52.4(0) | 52.42(-0.08) | 52.27 | -1.4 | | -38 | 11(-0.9) | -50 | [-9] | [-16] | [-7] | -48 | 112 | DT | -0.8 | OpenShort? | | (-2) | -12 | -12 | -12 | -13 | -1.3,35 | 17 | 8 | Nov/17 | 15 | 54.67 | 53.42 | 52.53(-0.06) | 52.39(-0.04) | 52.46(-0.02) | 52.43 | -1.5 | | -34 | 12(-1.9) | -50 | [-9] | [-10] | [1] | -15 | 190 | DP | -0.2 | OpenShort? | | (-2) | -3 | 2 | -2 | 8 | -0.5,48 | 19 | 9 | Nov/17 | 14 | 54.67 | 53.42 | 52.56(-0.02) | 52.39(0) | 52.47(0.08) | 52.41 | -1.5 | | -34 | 14(0) | -50 | [-3] | [9] | [-1] | -23 | 124 | RG | -0.3 | Wait | | (-2) | 12 | -4 | 3 | 0 | -0.7,45 | 19 | 10 | Nov/17 | 13 | 54.67 | 53.42 | 52.57(-0.06) | 52.39(0) | 52.43(0.02) | 52.46 | -1.5 | | -34 | 14(-1) | -50 | [-9] | [-1] | [1] | -13 | 229 | DP | 0.1 | OpenShort | | (-2) | 3 | -4 | 6 | 10 | -0.5,50 | 19 | | | |
11 | Nov/17 | 12 | 54.67 | 53.42 | 52.6(-0.06) | 52.41(-0.02) | 52.42(0.13) | 52.51 | -1.5 | | -34 | 15(-1.5) | -50 | [-9] | [14] | [6] | -9 | 336 | UR | 0.4 | SmallShort | | (-2) | 19 | 2 | 26 | 10 | -0.4,51 | 19 | 12 | Nov/17 | 11 | 54.67 | 53.42 | 52.63(-0.04) | 52.42(-0.06) | 52.35(0.04) | 52.49 | -1.5 | | -34 | 17(-0.9) | -50 | [-6] | [-2] | [3] | -32 | 164 | DP | 0.6 | OpenShort | | (-2) | 6 | -2 | 11 | 20 | -0.6,33 | 19 | 13 | Nov/17 | 10 | 54.67 | 53.42 | 52.65(-0.08) | 52.45(-0.04) | 52.33(-0.04) | 52.52 | -1.5 | | -34 | 18(-1) | -50 | [-12] | [-14] | [14] | -32 | 250 | DP | 0.7 | OpenShort | | (-2) | -6 | 26 | 21 | 17 | -0.5,31 | 19 | 14 | Nov/17 | 9 | 54.67 | 53.42 | 52.69(-0.09) | 52.47(-0.1) | 52.35(-0.1) | 52.16 | -1.7 | | -34 | 19(-0.3) | -50 | [-13] | [-27] | [-9] | -86 | 149 | DT | -0.7 | HoldShort? | | (-3) | -15 | -20 | -2 | -20 | -1.9,12 | 19 | 15 | Nov/16 | 15 | 54.84 | 53.68 | 52.74(-0.08) | 52.52(-0.06) | 52.35(0) | 52.44 | -1.8 | | -34 | 19(-2.7) | -50 | [-12] | [-9] | [7] | -66 | 249 | DP | 0.1 | OpenShort? | | (-3) | 0 | 20 | 0 | 6 | -1.1,12 | 20 | | | |
16 | Nov/16 | 14 | 54.84 | 53.68 | 52.78(-0.13) | 52.55(-0.13) | 52.4(-0.17) | 52.17 | -1.9 | | -34 | 22(0.7) | -50 | [-19] | [-41] | [-8] | -94 | 218 | DT | -0.8 | HoldShort | | (-4) | -25 | -15 | -1 | -20 | -2.1,9 | 20 | 17 | Nov/16 | 13 | 54.84 | 53.68 | 52.85(-0.11) | 52.62(-0.09) | 52.49(-0.15) | 52.38 | -1.8 | | -34 | 21(-2.8) | -50 | [-16] | [-35] | [-6] | -81 | 190 | DT | -0.4 | HoldShort | | (-3) | -22 | -15 | 1 | -10 | -1.6,9 | 20 | 18 | Nov/16 | 12 | 54.84 | 53.68 | 52.91(-0.09) | 52.67(-0.06) | 52.57(-0.02) | 52.59 | -1.6 | | -34 | 24(-1.7) | -50 | [-13] | [-12] | [5] | -66 | 268 | DP | 0.1 | OpenShort | | (-4) | -3 | 12 | 4 | 4 | -1,9 | 20 | 19 | Nov/16 | 11 | 54.84 | 53.68 | 52.96(-0.11) | 52.7(-0.08) | 52.58(-0.13) | 52.42 | -1.8 | | -34 | 25(0) | -50 | [-16] | [-31] | [-4] | -90 | 199 | DT | -0.5 | HoldShort | | (-4) | -19 | -4 | -8 | -15 | -1.6,0 | 20 | 20 | Nov/16 | 10 | 54.84 | 53.68 | 53.02(-0.11) | 52.74(-0.08) | 52.65(-0.09) | 52.47 | -1.7 | | -34 | 25(-0.4) | -50 | [-16] | [-25] | [-4] | -83 | 238 | DT | -0.5 | HoldShort | | (-4) | -13 | -7 | 2 | -20 | -1.6,7 | 20 | | | |
21 | Nov/16 | 9 | 54.84 | 53.68 | 53.08(-0.11) | 52.78(-0.11) | 52.7(-0.11) | 52.57 | -1.7 | | -34 | 26(-0.1) | -50 | [-16] | [-30] | [-6] | -78 | 220 | DT | -0.4 | HoldShort? | | (-4) | -16 | -17 | 2 | -9 | -1.4,7 | 20 | 22 | Nov/15 | 15 | 55.01 | 53.97 | 53.14(-0.06) | 52.84(-0.04) | 52.76(-0.02) | 52.81 | -1.7 | | -32 | 26(-1.8) | -50 | [-9] | [-10] | [5] | -65 | 152 | DP | 0.1 | OpenShort? | | (-3) | -3 | 11 | 5 | 6 | -0.9,8 | 24 | 23 | Nov/15 | 14 | 55.01 | 53.97 | 53.17(-0.08) | 52.86(-0.08) | 52.77(-0.08) | 52.65 | -1.9 | | -32 | 28(1) | -50 | [-12] | [-23] | [-3] | -88 | 133 | DT | -0.3 | HoldShort | | (-3) | -12 | -5 | -4 | -8 | -1.5,0 | 24 | 24 | Nov/15 | 13 | 55.01 | 53.97 | 53.21(-0.09) | 52.9(-0.11) | 52.81(-0.02) | 52.72 | -1.8 | | -32 | 27(0.5) | -50 | [-13] | [-17] | [-1] | -83 | 237 | DT | -0.3 | HoldShort | | (-3) | -3 | -2 | -3 | 0 | -1.4,2 | 24 | 25 | Nov/15 | 12 | 55.01 | 53.97 | 53.26(-0.08) | 52.96(-0.11) | 52.82(-0.09) | 52.75 | -1.8 | | -32 | 26(0.8) | -50 | [-12] | [-27] | [-1] | -81 | 123 | DT | -0.2 | HoldShort | | (-3) | -13 | -4 | 1 | 0 | -1.5,7 | 24 | | | |
26 | Nov/15 | 11 | 55.01 | 53.97 | 53.3(-0.09) | 53.02(-0.09) | 52.87(-0.09) | 52.81 | -1.7 | | -32 | 25(0.1) | -50 | [-13] | [-25] | [-2] | -76 | 169 | DT | -0.2 | HoldShort | | (-3) | -13 | -6 | 10 | -13 | -1.5,12 | 24 | 27 | Nov/15 | 10 | 55.01 | 53.97 | 53.35(-0.09) | 53.07(-0.15) | 52.92(-0.04) | 52.9 | -1.7 | | -32 | 25(0.3) | -50 | [-13] | [-23] | [3] | -75 | 227 | DP | -0.1 | OpenShort | | (-3) | -6 | 0 | 7 | 17 | -1.4,10 | 24 | 28 | Nov/15 | 9 | 55.01 | 53.97 | 53.4(-0.07) | 53.15(-0.13) | 52.94(-0.09) | 52.9 | -1.7 | | -32 | 25(1.4) | -50 | [-10] | [-28] | [3] | -85 | 93 | DP | -0.1 | OpenShort? | | (-3) | -13 | 11 | 2 | -13 | -1.6,5 | 24 | 29 | Nov/14 | 15 | 55.18 | 54.35 | 53.44(-0.13) | 53.22(-0.17) | 52.99(-0.21) | 52.75 | -2.1 | | -28 | 24(-1.6) | -50 | [-19] | [-50] | [-7] | -105 | 169 | DT | -0.8 | CloseShort? | | (-3) | -31 | -15 | 0 | -20 | -2.3,3 | 30 | 30 | Nov/14 | 14 | 55.18 | 54.35 | 53.51(-0.06) | 53.31(-0.13) | 53.1(-0.11) | 52.96 | -1.9 | | -28 | 25(2.2) | -50 | [-9] | [-30] | [-3] | -95 | 26 | DT | -0.5 | OpenShort | | (-4) | -16 | -9 | 4 | -13 | -1.9,3 | 30 | | | |
31 | Nov/14 | 13 | 55.18 | 54.35 | 53.54(-0.06) | 53.38(-0.11) | 53.16(-0.13) | 53.08 | -1.8 | | -28 | 23(1.7) | -50 | [-9] | [-32] | [1] | -90 | 15 | DP | -0.3 | OpenShort | | (-2) | -19 | 3 | 2 | -11 | -1.7,3 | 30 | 32 | Nov/14 | 12 | 55.18 | 54.35 | 53.57(-0.06) | 53.44(-0.07) | 53.23(-0.26) | 53.03 | -1.9 | | -28 | 21(3.2) | -50 | [-9] | [-48] | [-6] | -105 | -121 | DT | -0.8 | HoldShort | | (-3) | -38 | -6 | -6 | -20 | -2.2,0 | 30 | 33 | Nov/14 | 11 | 55.18 | 54.35 | 53.6(-0.06) | 53.48(-0.07) | 53.37(-0.17) | 53.12 | -1.8 | | -28 | 18(2.4) | -50 | [-9] | [-35] | [-9] | -108 | -22 | DT | -1.2 | HoldShort | | (-2) | -25 | -11 | -13 | -20 | -2.3,0 | 30 | 34 | Nov/14 | 10 | 55.18 | 54.35 | 53.63(-0.06) | 53.52(-0.07) | 53.46(-0.13) | 53.28 | -1.7 | | -28 | 16(1.1) | -50 | [-9] | [-29] | [-6] | -97 | 35 | DT | -1 | OpenShort | | (-2) | -19 | -2 | -27 | -7 | -1.9,1 | 30 | 35 | Nov/14 | 9 | 55.18 | 54.35 | 53.66(-0.06) | 53.56(-0.06) | 53.53(-0.13) | 53.3 | -1.6 | | -28 | 15(1.5) | -50 | [-9] | [-28] | [-7] | -87 | 35 | DT | -1.4 | OpenShort? | | (-2) | -19 | -9 | -14 | -17 | -2.1,16 | 30 | | | |
36 | Nov/11 | 15 | 55.35 | 54.73 | 53.69(-0.04) | 53.59(-0.07) | 53.6(-0.09) | 53.43 | -1.9 | | -22 | 13(-1.4) | -50 | [-6] | [-22] | [-9] | -70 | 18 | DT | -1.1 | OpenShort? | | (-2) | -13 | -20 | -12 | -6 | -1.7,23 | 30 | 37 | Nov/11 | 14 | 55.35 | 54.73 | 53.71(-0.02) | 53.63(-0.02) | 53.65(0.11) | 53.71 | -1.6 | | -22 | 15(-1) | -50 | [-3] | [12] | [5] | -17 | 186 | UR | 0.4 | SmallShort | | (-1) | 16 | 11 | 6 | 7 | 0,33 | 30 | 38 | Nov/11 | 13 | 55.35 | 54.73 | 53.72(-0.06) | 53.64(-0.04) | 53.59(0.02) | 53.56 | -1.8 | | -22 | 16(-1.6) | -50 | [-9] | [-4] | [-1] | -44 | 227 | DT | -0.2 | OpenShort | | (-2) | 3 | -4 | 2 | -2 | -1,31 | 30 | 39 | Nov/11 | 12 | 55.35 | 54.73 | 53.75(-0.06) | 53.66(-0.07) | 53.58(-0.02) | 53.62 | -1.7 | | -22 | 17(-3.7) | -50 | [-9] | [-12] | [3] | -33 | 198 | DP | 0.2 | OpenShort | | (-2) | -3 | -3 | 18 | 11 | -0.8,37 | 30 | 40 | Nov/11 | 11 | 55.35 | 54.73 | 53.78(-0.06) | 53.66(0) | 53.58(0) | 53.67 | -1.7 | | -22 | 21(-2.3) | -50 | [-9] | [-4] | [2] | -36 | 216 | DP | 0.4 | OpenShort | | (-3) | 0 | -2 | 14 | 0 | -0.5,27 | 30 | | | |
41 | Nov/11 | 10 | 55.35 | 54.73 | 53.81(-0.09) | 53.7(0.02) | 53.59(-0.02) | 53.69 | -1.7 | | -22 | 23(-5.9) | -50 | [-13] | [-7] | [6] | -49 | 313 | DP | 0.4 | OpenShort | | (-2) | -3 | 20 | 3 | -9 | -0.5,14 | 30 | 42 | Nov/11 | 9 | 55.35 | 54.73 | 53.86(-0.11) | 53.69(-0.06) | 53.6(-0.17) | 53.41 | -1.9 | | -22 | 29(-1.6) | -50 | [-16] | [-36] | [-6] | -86 | 185 | DT | -0.7 | HoldShort? | | (-4) | -25 | -5 | -12 | -20 | -1.6,4 | 30 | 43 | Nov/10 | 15 | 55.49 | 55.05 | 53.92(-0.02) | 53.72(-0.06) | 53.69(-0.09) | 53.48 | -2.2 | | -19 | 31(-1.6) | -50 | [-3] | [-21] | [-8] | -79 | -90 | DT | -0.7 | HoldShort? | | (-4) | -13 | -14 | -10 | -17 | -1.4,6 | 30 | 44 | Nov/10 | 14 | 55.49 | 55.05 | 53.93(-0.19) | 53.75(-0.02) | 53.74(-0.13) | 53.68 | -2 | | -19 | 32(-21) | -50 | [-28] | [-29] | [-1] | -58 | 555 | DT | -0.2 | OpenShort | | (0) | -19 | 1 | -5 | -2 | -0.9,15 | 30 | 45 | Nov/10 | 13 | 55.49 | 55.05 | 54.03(-0.18) | 53.76(-0.06) | 53.81(-0.04) | 53.67 | -2 | | -19 | 53(-9.9) | -50 | [-27] | [-19] | [-3] | -51 | 585 | DT | -0.3 | OpenShort | | (-8) | -6 | -9 | -0 | -4 | -0.7,17 | 30 | | | |
46 | Nov/10 | 12 | 55.49 | 55.05 | 54.13(-0.13) | 53.79(0.02) | 53.83(0.11) | 53.8 | -1.9 | | -19 | 63(-6.6) | -50 | [-19] | [11] | [0] | -48 | 548 | RG | -0.1 | Wait | | (-7) | 16 | 2 | -1 | -2 | -0.6,17 | 30 | 47 | Nov/10 | 11 | 55.49 | 55.05 | 54.2(-0.15) | 53.78(-0.04) | 53.77(0.04) | 53.78 | -1.9 | | -19 | 70(-4.1) | -50 | [-22] | [-4] | [4] | -42 | 538 | DP | 0 | OpenShort | | (-7) | 6 | 3 | 11 | 7 | -0.7,26 | 30 | 48 | Nov/10 | 10 | 55.49 | 55.05 | 54.28(-0.15) | 53.8(-0.07) | 53.75(-0.02) | 53.73 | -1.9 | | -19 | 74(-2.7) | -50 | [-22] | [-15] | [-11] | -50 | 461 | DT | -0 | OpenShort | | (-6) | -3 | -26 | -17 | 4 | -0.8,20 | 30 | 49 | Nov/10 | 9 | 55.49 | 55.05 | 54.36(-0.11) | 53.84(-0.04) | 53.76(0.09) | 54.1 | -1.5 | | -19 | 77(-3) | -50 | [-16] | [4] | [12] | -44 | 461 | UR | 0.5 | SmallShort? | | (-5) | 13 | 31 | -15 | 20 | -0.4,16 | 30 | 50 | Nov/9 | 15 | 55.65 | 55.34 | 54.42(-0.09) | 53.86(-0.11) | 53.71(-0.06) | 53.67 | -2.5 | | -15 | 80(-10.8) | -50 | [-13] | [-22] | [-3] | -74 | 148 | DT | -0.1 | OpenShort? | | (-6) | -9 | 3 | -25 | 0 | -1,1 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|