|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $55.6200 One month high (close): $57.5000
IRBT Daily Change: 0.08% Daily StdDev 2.6% IRBT EMA_5_Trend: 0.04% 10Minute StdDev: $0.1514
Latest Price : $56.4(0.08%) | Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.1) Tue. Oct 25, 2022($0.1) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 15 | 56.09 | 56 | 56.25(0.05) | (0) | 56.35(-0.05) | 56.36 | 0.9 | | -0 | 44(-9.2) | -5 | [2] | [-1] | [1] | 31 | -56 | RG | 0.1 | Wait? | | (1) | -2 | 7 | -11 | 2 | 0.8,61 | 50 | Sample size 10 Avg positive next hour return: 0.06%(70%) Avg negative next hour return: -0.09%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.25(hourly_sma_20 -0.2%) 56.09(daily_ema_20 -0.48%) 56(daily_ema_10 -0.64%)
Resistance Levels:
|
| | | 2 | Oct/28 | 14 | 56.09 | 56 | 56.22(0.04) | 56.35(0.02) | 56.38(-0.05) | 56.24 | 0.5 | | -0 | 53(-5.1) | -5 | [2] | [-1] | [-7] | 15 | -63 | DR | -0.9 | OpenShort | | (1) | -2 | -7 | -21 | -19 | 0.1,62 | 50 | | 3 | Oct/28 | 13 | 56.09 | 56 | 56.2(0.04) | 56.34(0.05) | 56.41(0.04) | 56.36 | 0.9 | | -0 | 58(-4.5) | -5 | [2] | [3] | [-3] | 48 | -5 | CR | -0.3 | HoldShort | | (1) | 2 | -1 | -16 | -4 | 0.9,75 | 50 | | 4 | Oct/28 | 12 | 56.09 | 56 | 56.18(0.05) | 56.31(0.05) | 56.39(0.04) | 56.38 | 1 | | -0 | 63(-3.2) | -15 | [2] | [3] | [-2] | 63 | -8 | CR | -0.1 | HoldShort | | (2) | 2 | -2 | -8 | -5 | 1.1,85 | 50 | | 5 | Oct/28 | 11 | 56.09 | 56 | 56.15(0.05) | 56.28(0.04) | 56.37(0.02) | 56.42 | 1.1 | | -0 | 66(0.8) | -15 | [2] | [2] | [-1] | 79 | -4 | CR | 0.3 | OpenShort | | (2) | 1 | -4 | -1 | 5 | 1.4,94 | 50 | | | | |
| 6 | Oct/28 | 10 | 56.09 | 56 | 56.12(0.04) | 56.26(0.05) | 56.36(0.07) | 56.5 | 1.4 | | -0 | 65(6.1) | -10 | [2] | [4] | [4] | 97 | 45 | RG | 0.7 | Wait | | (2) | 3 | 7 | 3 | 14 | 1.9,99 | 50 | | 7 | Oct/28 | 9 | 56.09 | 56 | 56.1(0.04) | 56.23(0.04) | 56.32(0.07) | 56.37 | 0.9 | | -0 | 59(3.2) | -15 | [2] | [4] | [2] | 86 | 25 | RG | 0.3 | Wait? | | (2) | 3 | 4 | -3 | 14 | 1.5,98 | 50 | | 8 | Oct/27 | 15 | 56.08 | 55.95 | 56.08(0.02) | 56.21(0.02) | 56.28(0.09) | 56.3 | 0.6 | | -1 | 56(8.9) | -20 | [1] | [4] | [-0] | 81 | 43 | RG | 0.1 | Wait? | | (1) | 4 | -1 | -1 | 2 | 1.3,98 | 51 | | 9 | Oct/27 | 14 | 56.08 | 55.95 | 56.07(0.04) | 56.2(0.05) | 56.23(0.07) | 56.31 | 0.7 | | -1 | 47(3) | -15 | [2] | [4] | [1] | 87 | 11 | RG | 0.5 | Wait | | (1) | 3 | -1 | 8 | 4 | 1.5,99 | 51 | | 10 | Oct/27 | 13 | 56.08 | 55.95 | 56.05(0.02) | 56.17(0.05) | 56.19(0.05) | 56.32 | 0.7 | | -1 | 44(3.5) | -15 | [1] | [3] | [5] | 95 | 44 | RG | 0.9 | SmallShort | | (1) | 2 | 2 | 21 | 7 | 1.8,100 | 51 | | | | |
| 11 | Oct/27 | 12 | 56.08 | 55.95 | 56.04(0.02) | 56.14(0.09) | 56.16(0.04) | 56.29 | 0.6 | | -1 | 40(3.9) | -15 | [1] | [3] | [4] | 83 | 30 | RG | 0.9 | SmallShort | | (1) | 2 | 5 | 10 | 7 | 1.8,88 | 51 | | 12 | Oct/27 | 11 | 56.08 | 55.95 | 56.04(0) | 56.09(0.05) | 56.16(0) | 56.2 | 0.4 | | -1 | 36(0.8) | -10 | [0] | [1] | [2] | 64 | 30 | UR | 0.5 | SmallShort | | (1) | 0 | 8 | -4 | -4 | 1.4,79 | 51 | | 13 | Oct/27 | 10 | 56.08 | 55.95 | 56.04(0) | 56.06(0.02) | 56.14(-0.07) | 56.06 | -0.1 | | -1 | 36(-1.8) | -15 | [0] | [-2] | [-4] | 32 | -12 | DR | -0.7 | OpenShort | | (-1) | -3 | -2 | -19 | -5 | 0.2,77 | 51 | | 14 | Oct/27 | 9 | 56.08 | 55.95 | 56.04(0) | 56.05(0.07) | 56.18(0.04) | 56.1 | 0.1 | | -1 | 37(1.3) | -20 | [0] | [3] | [-3] | 54 | 23 | CR | -0.6 | HoldShort? | | (0) | 2 | -4 | -6 | -5 | 0.6,89 | 51 | | 15 | Oct/26 | 15 | 56.1 | 55.95 | 56.03(0.02) | 56.01(0.05) | 56.16(0.07) | 56.17 | 0.2 | | -1 | 36(9.2) | -10 | [1] | [4] | [1] | 76 | 17 | RG | 0.1 | Wait? | | (1) | 3 | -2 | 5 | 14 | 1.1,98 | 49 | | | | |
| 16 | Oct/26 | 14 | 56.1 | 55.95 | 56.02(-0.02) | 55.98(0.04) | 56.12(0.14) | 56.2 | 0.2 | | -1 | 27(-0.8) | -10 | [-1] | [6] | [6] | 88 | 94 | UR | 0.7 | SmallShort | | (0) | 5 | 2 | 26 | 14 | 1.5,100 | 49 | | 17 | Oct/26 | 13 | 56.1 | 55.95 | 56.03(0.02) | 55.96(0.04) | 56.04(0.09) | 56.17 | 0.2 | | -1 | 28(0.8) | -0 | [1] | [4] | [7] | 72 | 23 | RG | 1.1 | SmallShort | | (0) | 3 | 0 | 35 | 12 | 1.1,94 | 49 | | 18 | Oct/26 | 12 | 56.1 | 55.95 | 56.03(0) | 55.96(0) | 55.99(0.13) | 56.17 | 0.2 | | -1 | 27(-0.1) | 5 | [0] | [5] | [12] | 61 | 68 | UR | 1.5 | SmallShort | | (0) | 5 | 5 | 47 | 20 | 1.3,78 | 49 | | 19 | Oct/26 | 11 | 56.1 | 55.95 | 56.03(0) | 55.94(0.02) | 55.92(0.11) | 56.08 | -0 | | -1 | 27(0) | 10 | [0] | [4] | [7] | 9 | 42 | UR | 1.3 | SmallShort | | (0) | 4 | 6 | 25 | 11 | 0.5,46 | 49 | | 20 | Oct/26 | 10 | 56.1 | 55.95 | 56.03(0) | 55.93(-0.02) | 55.86(0.04) | 55.98 | -0.3 | | -1 | 27(-1.4) | 10 | [0] | [1] | [7] | -32 | 3 | UR | 1 | SmallShort | | (-1) | 1 | 9 | 18 | 7 | -0.3,26 | 49 | | | | |
| 21 | Oct/26 | 9 | 56.1 | 55.95 | 56.02(-0.02) | 55.94(-0.05) | 55.84(-0.09) | 55.82 | -0.6 | | -1 | 28(2.4) | -5 | [-1] | [-4] | [-1] | -80 | -43 | RG | -0.2 | Wait? | | (0) | -3 | -4 | 2 | -4 | -1.6,10 | 49 | | 22 | Oct/25 | 15 | 56.17 | 55.94 | 56.03(0.02) | 55.97(-0.04) | 55.84(0) | 55.9 | -0.5 | | -2 | 26(2.3) | 5 | [1] | [-1] | [-0] | -67 | -42 | RG | 0.1 | Wait? | | (0) | 0 | 4 | -6 | -5 | -1.1,11 | 43 | | 23 | Oct/25 | 14 | 56.17 | 55.94 | 56.02(0.02) | 55.99(-0.05) | 55.89(-0.13) | 55.83 | -0.7 | | -2 | 24(-2.8) | -5 | [1] | [-6] | [-3] | -86 | -90 | DR | -0.5 | HoldShort | | (0) | -5 | 2 | -21 | -4 | -1.5,2 | 43 | | 24 | Oct/25 | 13 | 56.17 | 55.94 | 56.01(0.02) | 56.02(-0.05) | 55.96(-0.07) | 55.8 | -0.7 | | -2 | 27(-4) | -10 | [1] | [-3] | [-8] | -85 | -81 | DR | -1.2 | HoldShort | | (1) | -3 | -7 | -26 | -16 | -1.5,3 | 43 | | 25 | Oct/25 | 12 | 56.17 | 55.94 | 56(0.02) | 56.05(-0.04) | 56(-0.07) | 55.93 | -0.5 | | -2 | 31(-2.3) | -20 | [1] | [-3] | [-7] | -50 | -51 | DR | -0.4 | OpenShort | | (1) | -3 | -2 | -29 | -12 | -0.4,10 | 43 | | | | |
| 26 | Oct/25 | 11 | 56.17 | 55.94 | 55.99(0.02) | 56.07(-0.04) | 56.04(-0.02) | 55.97 | -0.4 | | -2 | 33(-1.4) | -10 | [1] | [-1] | [-2] | -22 | -29 | DR | -0.4 | OpenShort | | (1) | -1 | 0 | -15 | 5 | -0.1,31 | 43 | | 27 | Oct/25 | 10 | 56.17 | 55.94 | 55.98(0.02) | 56.09(-0.02) | 56.05(-0.05) | 55.97 | -0.4 | | -2 | 34(-0.5) | -15 | [1] | [-2] | [-6] | -7 | -38 | DR | -0.5 | OpenShort | | (1) | -2 | -7 | -18 | -12 | -0.1,46 | 43 | | 28 | Oct/25 | 9 | 56.17 | 55.94 | 55.97(0.02) | 56.1(-0.02) | 56.05(0) | 56.1 | -0.1 | | -2 | 35(0.2) | -20 | [1] | [-0] | [1] | 36 | -2 | RG | 0.1 | Wait? | | (1) | 0 | 4 | -2 | -2 | 0.7,68 | 43 | | 29 | Oct/24 | 15 | 56.25 | 55.94 | 55.96(0.02) | 56.11(-0.02) | 56.08(-0.04) | 56.02 | -0.4 | | -2 | 35(2.3) | -15 | [1] | [-2] | [-5] | 24 | -25 | DR | -0.3 | OpenShort? | | (1) | -1 | -4 | -13 | -11 | 0.3,66 | 43 | | 30 | Oct/24 | 14 | 56.25 | 55.94 | 55.95(0.04) | 56.12(0.04) | 56.1(0.02) | 56.1 | -0.3 | | -2 | 32(-1) | -15 | [1] | [2] | [-0] | 47 | -8 | RG | 0 | Wait | | (1) | 1 | 3 | -4 | -7 | 0.8,77 | 43 | | | | |
| 31 | Oct/24 | 13 | 56.25 | 55.94 | 55.93(0.04) | 56.1(0.04) | 56.09(-0.07) | 56.04 | -0.4 | | -2 | 33(-0.1) | -25 | [1] | [-2] | [-4] | 43 | -43 | DR | -0.3 | OpenShort | | (1) | -3 | -6 | -9 | -7 | 0.6,78 | 43 | | 32 | Oct/24 | 12 | 56.25 | 55.94 | 55.91(0.04) | 56.08(0.05) | 56.13(0.02) | 56.14 | -0.2 | | -2 | 33(0.4) | -15 | [1] | [2] | [-0] | 62 | 2 | RG | 0.1 | Wait | | (1) | 1 | 2 | -3 | -4 | 1.2,82 | 43 | | 33 | Oct/24 | 11 | 56.25 | 55.94 | 55.89(0.04) | 56.05(0.07) | 56.12(-0.04) | 56.11 | -0.2 | | -2 | 33(0) | -20 | [1] | [-0] | [-3] | 59 | -17 | DR | -0.1 | OpenShort | | (1) | -1 | 0 | -15 | -11 | 1.2,79 | 43 | | 34 | Oct/24 | 10 | 56.25 | 55.94 | 55.87(0.04) | 56.01(0.11) | 56.14(0.04) | 56.11 | -0.2 | | -2 | 33(1.7) | -15 | [1] | [3] | [-2] | 69 | 5 | CR | -0.2 | HoldShort | | (1) | 1 | 1 | -7 | -11 | 1.3,86 | 43 | | 35 | Oct/24 | 9 | 56.25 | 55.94 | 55.85(0.04) | 55.95(0.05) | 56.12(0.04) | 56.09 | -0.3 | | -2 | 31(0.8) | -20 | [1] | [2] | [-5] | 70 | 5 | CR | -0.2 | HoldShort? | | (1) | 1 | -8 | -15 | 5 | 1.3,87 | 43 | | | | |
| 36 | Oct/21 | 15 | 56.33 | 55.96 | 55.83(0.04) | 55.92(0.09) | 56.1(0.11) | 56.23 | -0.2 | | -2 | 30(6.7) | -20 | [1] | [6] | [4] | 103 | 57 | TP | 0.7 | OpenShort? | | (2) | 4 | 8 | 0 | 20 | 2.3,95 | 47 | | 37 | Oct/21 | 14 | 56.33 | 55.96 | 55.83(0) | 55.87(0.04) | 56.04(0.11) | 56.09 | -0.4 | | -2 | 24(1.7) | -20 | [0] | [4] | [1] | 90 | 82 | UR | 0.3 | SmallShort | | (1) | 4 | -5 | 7 | 14 | 1.8,95 | 47 | | 38 | Oct/21 | 13 | 56.33 | 55.96 | 55.81(0.02) | 55.85(0.07) | 55.98(0.2) | 56.18 | -0.2 | | -2 | 22(2.4) | -5 | [1] | [8] | [10] | 115 | 105 | RG | 1.4 | SmallShort | | (1) | 7 | 6 | 30 | 20 | 2.6,100 | 47 | | 39 | Oct/21 | 12 | 56.33 | 55.96 | 55.81(0) | 55.81(0.05) | 55.87(0.16) | 56.07 | -0.4 | | -2 | 20(-1.2) | 0 | [0] | [6] | [11] | 103 | 94 | UR | 1.6 | SmallShort | | (0) | 6 | 7 | 42 | 16 | 2.1,100 | 47 | | 40 | Oct/21 | 11 | 56.33 | 55.96 | 55.8(-0.02) | 55.78(0.05) | 55.78(0.07) | 55.95 | -0.6 | | -2 | 21(-1.9) | -10 | [-1] | [3] | [9] | 69 | 71 | UR | 1.3 | SmallShort | | (-1) | 2 | 3 | 44 | 5 | 1.1,91 | 47 | | | | |
| 41 | Oct/21 | 10 | 56.33 | 55.96 | 55.8(0) | 55.75(0.02) | 55.74(0.07) | 55.89 | -0.7 | | -2 | 23(-0.3) | 10 | [0] | [3] | [9] | 26 | 29 | UR | 1 | SmallShort | | (-1) | 2 | 5 | 34 | 20 | 0.5,63 | 47 | | 42 | Oct/21 | 9 | 56.33 | 55.96 | 55.81(-0.02) | 55.74(0.02) | 55.7(-0.04) | 55.8 | -0.8 | | -2 | 23(-0.7) | -10 | [-1] | [-1] | [4] | -23 | 13 | DP | 0.7 | OpenShort? | | (0) | -1 | 7 | 8 | 2 | -0.1,30 | 47 | | 43 | Oct/20 | 15 | 56.39 | 55.95 | 55.82(-0.04) | 55.74(0) | 55.72(-0.07) | 55.67 | -1 | | -3 | 24(1.4) | -15 | [-1] | [-3] | [-1] | -63 | -5 | DT | -0.3 | OpenShort? | | (-1) | -2 | 4 | -10 | -9 | -1,12 | 43 | | 44 | Oct/20 | 14 | 56.39 | 55.95 | 55.84(-0.04) | 55.73(-0.04) | 55.76(-0.05) | 55.6 | -1.1 | | -3 | 22(1.6) | -25 | [-1] | [-3] | [-6] | -77 | -8 | DT | -1 | OpenShort | | (-2) | -2 | -7 | -17 | -13 | -1.5,11 | 43 | | 45 | Oct/20 | 13 | 56.39 | 55.95 | 55.86(-0.02) | 55.73(0) | 55.79(0.04) | 55.72 | -0.9 | | -3 | 21(0.1) | -10 | [-1] | [1] | [-2] | -48 | 5 | RG | -0.5 | Wait | | (0) | 1 | -2 | -4 | -2 | -0.9,25 | 43 | | | | |
| 46 | Oct/20 | 12 | 56.39 | 55.95 | 55.87(-0.02) | 55.73(0) | 55.77(-0.02) | 55.76 | -0.9 | | -3 | 21(-0.4) | -20 | [-1] | [-1] | [0] | -33 | -4 | DT | -0.1 | OpenShort | | (-1) | -1 | -4 | 10 | 0 | -0.7,35 | 43 | | 47 | Oct/20 | 11 | 56.39 | 55.95 | 55.88(-0.05) | 55.75(-0.04) | 55.78(0.05) | 55.83 | -0.8 | | -3 | 21(-3.2) | -20 | [-2] | [0] | [3] | -26 | 56 | UR | 0.3 | SmallShort | | (-1) | 2 | -3 | 15 | 18 | -0.3,32 | 43 | | 48 | Oct/20 | 10 | 56.39 | 55.95 | 55.91(-0.04) | 55.77(-0.02) | 55.75(0.07) | 55.88 | -0.7 | | -3 | 24(-2.9) | -20 | [-1] | [1] | [2] | -35 | 53 | UR | 0.7 | SmallShort | | (-1) | 2 | 9 | -12 | 16 | -0.2,20 | 43 | | 49 | Oct/20 | 9 | 56.39 | 55.95 | 55.93(-0.05) | 55.78(-0.07) | 55.75(0) | 55.72 | -0.9 | | -3 | 27(-3.2) | -15 | [-2] | [-2] | [-1] | -64 | 14 | DT | 0.1 | OpenShort? | | (-2) | 0 | 3 | -21 | 13 | -1.1,14 | 43 | | 50 | Oct/19 | 15 | 56.51 | 56 | 55.96(-0.07) | 55.82(-0.09) | 55.71(-0.04) | 55.66 | -1.1 | | -3 | 30(1.8) | -30 | [-2] | [-4] | [-7] | -72 | 16 | DT | -0.2 | OpenShort? | | (-2) | -1 | -7 | -24 | -7 | -1.4,13 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|