|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $36.5600 One month high (close): $43.0050
IRBT Daily Change: 6.19% Daily StdDev 3.67% IRBT EMA_5_Trend: 0.21% 10Minute StdDev: $1.0729
Latest Price : $39.13(6.19%) | Wed. Jul 20, 2022($1.4) Tue. Jul 19, 2022($1.3) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.6) Mon. Jul 11, 2022($0.6)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 39.61 | 38.72 | 37.57(0.29) | 38.34(0.63) | 39.19(0.49) | 39.21 | -0.2 | | -5 | 56(3.4) | 10 | [8] | [25] | [-1] | 83 | 279 | CR | 0 | OpenShort? | | (11) | 13 | -7 | -5 | 20 | 1.5,95 | 39 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -1.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.72(weak_daily_ema_10 -1.25%) 38.34(hourly_sma_10 -2.22%) 37.57(hourly_sma_20 -4.18%)
Resistance Levels: 39.61(daily_ema_20 1.02%)
|
| | | 2 | Jul/18 | 14 | 39.61 | 38.72 | 37.46(0.13) | 38.1(0.66) | 39(0.31) | 39.31 | -0.2 | | -5 | 53(3.8) | -10 | [4] | [19] | [3] | 93 | 441 | RG | 0.3 | Wait | | (9) | 8 | -11 | -1 | 20 | 1.8,98 | 39 | | 3 | Jul/18 | 13 | 39.61 | 38.72 | 37.41(0.16) | 37.85(0.66) | 38.88(1.33) | 39.46 | -0.1 | | -5 | 49(5.5) | 25 | [4] | [47] | [24] | 105 | 714 | UT | 0.6 | HoldLong | | (5) | 36 | 27 | 16 | 20 | 2.2,100 | 39 | | 4 | Jul/18 | 12 | 39.61 | 38.72 | 37.35(0.13) | 37.6(0.53) | 38.37(1.24) | 39.09 | -0.3 | | -5 | 44(4.1) | 20 | [4] | [42] | [21] | 97 | 645 | UT | 0.9 | OpenLong | | (3) | 34 | 16 | 16 | 20 | 2.1,94 | 39 | | 5 | Jul/18 | 11 | 39.61 | 38.72 | 37.3(0.11) | 37.4(0.59) | 37.9(1.12) | 38.87 | -0.4 | | -5 | 40(3.7) | 15 | [3] | [40] | [34] | 97 | 581 | UT | 1.3 | OpenLong | | (3) | 31 | 45 | 42 | 20 | 2.1,94 | 39 | | | | |
| 6 | Jul/18 | 10 | 39.61 | 38.72 | 37.26(0.05) | 37.18(0.46) | 37.48(0.92) | 38.27 | -0.7 | | -5 | 36(1.5) | -10 | [1] | [32] | [5] | 56 | 441 | RG | 1.2 | SmallShort | | (1) | 25 | -30 | 38 | 20 | 1.5,68 | 39 | | 7 | Jul/18 | 9 | 39.61 | 38.72 | 37.24(0.05) | 37.01(0.43) | 37.14(0.84) | 38.68 | -0.5 | | -5 | 34(1.4) | 10 | [1] | [30] | [67] | 49 | 540 | RG | 2.4 | SmallShort? | | (1) | 23 | 134 | 35 | 20 | 2.2,44 | 39 | | 8 | Jul/15 | 15 | 39.71 | 38.56 | 37.22(-0.11) | 36.85(0.05) | 37.14(0) | 36.95 | -1.4 | | -9 | 33(1.6) | -50 | [-3] | [-1] | [7] | -30 | 35 | DP | 0.2 | OpenShort? | | (-5) | 0 | 16 | 8 | 5 | -0.4,30 | 31 | | 9 | Jul/15 | 14 | 39.71 | 38.56 | 37.26(-0.24) | 36.83(0.03) | 36.83(-0.22) | 36.74 | -1.5 | | -9 | 31(-1.9) | -50 | [-7] | [-8] | [-4] | -57 | 42 | DT | -0.1 | OpenShort | | (-4) | -6 | -3 | -3 | -20 | -0.8,13 | 31 | | 10 | Jul/15 | 13 | 39.71 | 38.56 | 37.35(-0.27) | 36.82(0.05) | 36.91(0.11) | 36.78 | -1.5 | | -9 | 33(-2.8) | -50 | [-8] | [1] | [-2] | -56 | 140 | RG | -0.2 | Wait | | (-7) | 3 | -2 | -2 | -11 | -0.8,14 | 31 | | | | |
| 11 | Jul/15 | 12 | 39.71 | 38.56 | 37.45(-0.24) | 36.8(-0.08) | 36.87(-0.05) | 36.81 | -1.4 | | -9 | 36(-1.2) | -50 | [-7] | [-5] | [0] | -55 | 54 | DT | -0.1 | OpenShort | | (-8) | -1 | -1 | -1 | 8 | -0.9,18 | 31 | | 12 | Jul/15 | 11 | 39.71 | 38.56 | 37.54(-0.24) | 36.83(-0.41) | 36.87(0) | 36.83 | -1.4 | | -9 | 37(-0.6) | -50 | [-7] | [-8] | [5] | -48 | 44 | DP | -0.1 | OpenShort | | (-7) | 0 | -12 | 10 | 20 | -0.9,25 | 31 | | 13 | Jul/15 | 10 | 39.71 | 38.56 | 37.63(-0.24) | 36.98(-0.32) | 36.89(0.11) | 36.98 | -1.4 | | -9 | 38(-0.8) | -50 | [-7] | [-4] | [3] | -50 | 92 | DP | 0.1 | OpenShort | | (-6) | 3 | -12 | 7 | 20 | -0.8,20 | 31 | | 14 | Jul/15 | 9 | 39.71 | 38.56 | 37.72(-0.19) | 37.1(-0.27) | 36.85(0.35) | 37.14 | -1.3 | | -9 | 39(-0.9) | -20 | [-5] | [4] | [21] | -51 | 119 | UR | 0.4 | SmallShort? | | (-6) | 10 | 43 | 11 | 20 | -0.7,17 | 31 | | 15 | Jul/14 | 15 | 39.95 | 38.58 | 37.79(-0.32) | 37.2(-0.37) | 36.72(-0.05) | 36.59 | -1.8 | | -10 | 40(-1.1) | -50 | [-9] | [-11] | [-11] | -79 | -19 | DT | -0.2 | HoldShort? | | (-8) | -1 | -25 | 4 | -20 | -1.5,9 | 33 | | | | |
| 16 | Jul/14 | 14 | 39.95 | 38.58 | 37.91(-0.24) | 37.34(-0.35) | 36.74(-0.05) | 36.92 | -1.6 | | -10 | 41(0.1) | -50 | [-7] | [-10] | [6] | -70 | -40 | DP | 0.2 | OpenShort | | (-8) | -1 | 13 | 12 | -6 | -1.3,13 | 33 | | 17 | Jul/14 | 13 | 39.95 | 38.58 | 38(-0.37) | 37.47(-0.35) | 36.76(-0.84) | 36.76 | -1.7 | | -10 | 41(0.1) | -50 | [-10] | [-33] | [-4] | -84 | -176 | DT | 0 | HoldShort | | (-8) | -23 | -2 | 5 | -20 | -1.6,6 | 33 | | 18 | Jul/14 | 12 | 39.95 | 38.58 | 38.14(-0.34) | 37.6(-0.24) | 37.07(-0.75) | 36.79 | -1.6 | | -10 | 41(-0.1) | -50 | [-9] | [-28] | [-1] | -90 | -203 | DT | -0.4 | HoldShort | | (-11) | -21 | 18 | -1 | -20 | -1.7,3 | 33 | | 19 | Jul/14 | 11 | 39.95 | 38.58 | 38.27(-0.39) | 37.69(-0.53) | 37.35(-0.85) | 36.56 | -1.8 | | -10 | 41(3.6) | -50 | [-11] | [-36] | [-15] | -105 | -279 | DT | -1 | HoldShort | | (-12) | -24 | -6 | -23 | -20 | -2.2,0 | 33 | | 20 | Jul/14 | 10 | 39.95 | 38.58 | 38.42(-0.39) | 37.89(-0.55) | 37.67(-0.69) | 36.64 | -1.7 | | -10 | 37(3.8) | -50 | [-11] | [-32] | [-22] | -98 | -250 | DT | -1.4 | OpenShort | | (-11) | -19 | -33 | -16 | -20 | -2.5,15 | 33 | | | | |
| 21 | Jul/14 | 9 | 39.95 | 38.58 | 38.57(-0.36) | 38.1(-0.39) | 37.93(-0.63) | 37.07 | -1.5 | | -10 | 33(2.7) | -50 | [-10] | [-27] | [-40] | -86 | -194 | DT | -1.3 | OpenShort? | | (-10) | -17 | -90 | -9 | -20 | -2.4,24 | 33 | | 22 | Jul/13 | 15 | 40.14 | 38.89 | 38.71(-0.21) | 38.25(-0.1) | 38.17(0.1) | 38.28 | -1 | | -7 | 31(-5.4) | -50 | [-6] | [-1] | [5] | -37 | 118 | DP | 0.2 | OpenShort? | | (-6) | 3 | 5 | 10 | 20 | -0.7,31 | 44 | | 23 | Jul/13 | 14 | 40.14 | 38.89 | 38.79(-0.28) | 38.29(-0.1) | 38.13(0.24) | 38.22 | -1.1 | | -7 | 36(-4.5) | -50 | [-8] | [2] | [3] | -49 | 179 | UR | 0.1 | SmallShort | | (-7) | 7 | 7 | 5 | 3 | -0.9,24 | 44 | | 24 | Jul/13 | 13 | 40.14 | 38.89 | 38.9(-0.31) | 38.33(-0.13) | 38.04(-0.16) | 38.13 | -1.1 | | -7 | 40(-3) | -50 | [-9] | [-10] | [5] | -59 | 59 | DP | 0.1 | OpenShort | | (-9) | -4 | 12 | 7 | 0 | -1.1,19 | 44 | | 25 | Jul/13 | 12 | 40.14 | 38.89 | 39.02(-0.33) | 38.38(-0.26) | 38.1(-0.44) | 37.97 | -1.2 | | -7 | 43(-1.2) | -50 | [-9] | [-19] | [-7] | -68 | -56 | DT | -0.2 | OpenShort | | (-9) | -12 | -21 | 9 | -20 | -1.4,17 | 44 | | | | |
| 26 | Jul/13 | 11 | 40.14 | 38.89 | 39.15(-0.28) | 38.48(-0.13) | 38.27(-0.13) | 38.25 | -1.1 | | -7 | 45(-2.2) | -50 | [-8] | [-9] | [6] | -64 | 8 | DP | -0 | OpenShort | | (-8) | -4 | 14 | 6 | -3 | -1.1,14 | 44 | | 27 | Jul/13 | 10 | 40.14 | 38.89 | 39.26(-0.36) | 38.53(-0.36) | 38.32(-0.29) | 38.06 | -1.2 | | -7 | 47(-1.4) | -50 | [-10] | [-17] | [5] | -80 | -34 | DP | -0.3 | OpenShort | | (-10) | -8 | 22 | -2 | -20 | -1.4,5 | 44 | | 28 | Jul/13 | 9 | 40.14 | 38.89 | 39.4(-0.35) | 38.67(-0.46) | 38.43(-0.47) | 37.77 | -1.3 | | -7 | 48(3.5) | -50 | [-10] | [-23] | [-23] | -94 | -186 | DT | -0.8 | OpenShort? | | (-12) | -13 | -51 | -2 | -20 | -1.9,4 | 44 | | 29 | Jul/12 | 15 | 40.19 | 39.1 | 39.54(-0.2) | 38.85(-0.28) | 38.61(-0.16) | 38.46 | -1 | | -8 | 45(1) | -50 | [-6] | [-12] | [-9] | -81 | -116 | DT | -0.2 | HoldShort? | | (-8) | -4 | -26 | 3 | -10 | -1.4,4 | 46 | | 30 | Jul/12 | 14 | 40.19 | 39.1 | 39.62(-0.15) | 38.96(-0.2) | 38.61(0) | 38.81 | -0.8 | | -8 | 44(0.8) | -40 | [-4] | [-6] | [8] | -74 | -56 | DP | 0.2 | OpenShort | | (-4) | 0 | 16 | 6 | 18 | -1.1,4 | 46 | | | | |
| 31 | Jul/12 | 13 | 40.19 | 39.1 | 39.68(-0.13) | 39.04(-0.31) | 38.67(-0.21) | 38.59 | -0.9 | | -8 | 43(2.8) | -45 | [-4] | [-13] | [-1] | -88 | -193 | DT | -0.1 | OpenShort | | (-6) | -6 | 0 | 2 | -16 | -1.5,0 | 46 | | 32 | Jul/12 | 12 | 40.19 | 39.1 | 39.73(-0.1) | 39.16(-0.36) | 38.75(-0.41) | 38.59 | -0.9 | | -8 | 40(2.6) | -50 | [-3] | [-19] | [-5] | -90 | -294 | DT | -0.2 | OpenShort | | (-4) | -11 | -5 | -1 | -20 | -1.6,0 | 46 | | 33 | Jul/12 | 11 | 40.19 | 39.1 | 39.77(-0.05) | 39.3(-0.46) | 38.91(-0.46) | 38.65 | -0.9 | | -8 | 38(1.2) | -45 | [-1] | [-22] | [-3] | -93 | -343 | DT | -0.4 | OpenShort | | (-3) | -13 | -2 | -3 | -18 | -1.7,0 | 46 | | 34 | Jul/12 | 10 | 40.19 | 39.1 | 39.79(-0.03) | 39.48(-0.48) | 39.09(-0.46) | 38.68 | -0.9 | | -8 | 36(1.2) | -50 | [-1] | [-22] | [-11] | -95 | -364 | DT | -0.7 | OpenShort | | (-1) | -13 | -15 | -14 | -20 | -1.8,0 | 46 | | 35 | Jul/12 | 9 | 40.19 | 39.1 | 39.79(0) | 39.67(-0.38) | 39.27(-0.36) | 38.88 | -0.8 | | -8 | 35(-0.1) | -40 | [0] | [-17] | [-7] | -88 | -317 | DR | -0.6 | HoldShort? | | (1) | -10 | -1 | -18 | -20 | -1.5,0 | 46 | | | | |
| 36 | Jul/11 | 15 | 40.29 | 39.5 | 39.8(-0.03) | 39.82(-0.43) | 39.41(-0.45) | 38.9 | -0.8 | | -7 | 35(0.2) | -50 | [-1] | [-21] | [-21] | -84 | -310 | DT | -0.8 | HoldShort? | | (-1) | -12 | -37 | -17 | -20 | -1.5,4 | 40 | | 37 | Jul/11 | 14 | 40.29 | 39.5 | 39.81(0.03) | 39.99(-0.37) | 39.59(-0.25) | 39.41 | -0.5 | | -7 | 35(-0.4) | -45 | [1] | [-14] | [-9] | -54 | -188 | DR | -0.3 | OpenShort | | (1) | -7 | -12 | -15 | -20 | -0.7,14 | 40 | | 38 | Jul/11 | 13 | 40.29 | 39.5 | 39.8(0.03) | 40.14(-0.22) | 39.69(-0.48) | 39.58 | -0.4 | | -7 | 35(-0.4) | -50 | [1] | [-18] | [-5] | -35 | -203 | DR | -0.2 | OpenShort | | (1) | -13 | 6 | -15 | -20 | -0.4,25 | 40 | | 39 | Jul/11 | 12 | 40.29 | 39.5 | 39.79(0.03) | 40.23(-0.12) | 39.88(-0.47) | 39.5 | -0.5 | | -7 | 36(-0.1) | -50 | [1] | [-17] | [-16] | -32 | -210 | DR | -0.6 | OpenShort | | (1) | -13 | -13 | -21 | -20 | -0.5,31 | 40 | | 40 | Jul/11 | 11 | 40.29 | 39.5 | 39.78(0.03) | 40.28(-0.1) | 40.07(-0.4) | 39.68 | -0.4 | | -7 | 36(-0.3) | -50 | [1] | [-15] | [-12] | -9 | -153 | DR | -0.6 | OpenShort | | (1) | -11 | -4 | -23 | -20 | -0.2,46 | 40 | | | | |
| 41 | Jul/11 | 10 | 40.29 | 39.5 | 39.77(0.03) | 40.28(0) | 40.23(-0.49) | 39.74 | -0.3 | | -7 | 36(-0.6) | -50 | [1] | [-16] | [-18] | 10 | -157 | DR | -0.8 | OpenShort | | (1) | -13 | -18 | -19 | -20 | -0,60 | 40 | | 42 | Jul/11 | 9 | 40.29 | 39.5 | 39.76(0.1) | 40.32(0.2) | 40.43(-0.37) | 39.99 | -0.2 | | -7 | 37(0) | -50 | [3] | [-9] | [-20] | 32 | -122 | DR | -0.7 | OpenShort? | | (2) | -10 | -33 | -15 | -20 | 0.4,72 | 40 | | 43 | Jul/8 | 15 | 40.49 | 39.9 | 39.72(0.15) | 40.24(0.35) | 40.58(-0.02) | 40.45 | -0 | | -6 | 37(0.2) | -25 | [4] | [4] | [-6] | 60 | 33 | CR | -0.2 | HoldShort? | | (4) | -1 | -1 | -11 | -20 | 1.2,80 | 49 | | 44 | Jul/8 | 14 | 40.49 | 39.9 | 39.66(0.15) | 40.1(0.43) | 40.59(0.27) | 40.46 | -0 | | -6 | 37(1.3) | -15 | [4] | [13] | [-5] | 66 | 119 | CR | -0.2 | HoldShort | | (4) | 7 | -2 | -16 | -15 | 1.3,83 | 49 | | 45 | Jul/8 | 13 | 40.49 | 39.9 | 39.6(0.2) | 39.93(0.38) | 40.48(0.17) | 40.49 | 0 | | -6 | 35(1.1) | -20 | [6] | [10] | [-4] | 77 | 70 | CR | 0 | OpenShort | | (5) | 5 | -9 | -12 | 10 | 1.5,89 | 49 | | | | |
| 46 | Jul/8 | 12 | 40.49 | 39.9 | 39.52(0.2) | 39.78(0.4) | 40.41(0.5) | 40.61 | 0.1 | | -6 | 34(2.4) | -5 | [6] | [19] | [-0] | 94 | 207 | RG | 0.4 | Wait | | (7) | 14 | -18 | 1 | 20 | 1.9,96 | 49 | | 47 | Jul/8 | 11 | 40.49 | 39.9 | 39.44(0.33) | 39.62(0.43) | 40.21(0.78) | 40.87 | 0.2 | | -6 | 32(5.2) | 45 | [9] | [28] | [20] | 115 | 231 | UT | 1.2 | HoldLong | | (7) | 22 | 27 | 6 | 20 | 2.7,97 | 49 | | 48 | Jul/8 | 10 | 40.49 | 39.9 | 39.31(0.28) | 39.45(0.25) | 39.9(0.73) | 40.48 | -0 | | -6 | 27(0.1) | 35 | [8] | [24] | [28] | 112 | 205 | UT | 1.3 | CloseLong | | (7) | 20 | 37 | 37 | 20 | 2.6,97 | 49 | | 49 | Jul/8 | 9 | 40.49 | 39.9 | 39.2(0.28) | 39.35(0.15) | 39.61(0.58) | 39.97 | -0.3 | | -6 | 27(-3.4) | 35 | [8] | [19] | [9] | 90 | 70 | UT | 0.8 | HoldLong? | | (7) | 16 | -8 | 30 | 20 | 1.7,97 | 49 | | 50 | Jul/7 | 15 | 40.69 | 40.05 | 39.09(0.41) | 39.29(0.18) | 39.38(0.59) | 40.08 | -0.4 | | -6 | 30(-7.2) | 45 | [11] | [21] | [25] | 97 | -2 | UT | 1.4 | HoldLong? | | (9) | 16 | 33 | 32 | 20 | 2,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|