IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $39.0700 One month high (close): $47.9800

IRBT Daily Change: 1.32% Daily StdDev 3.51% IRBT EMA_5_Trend: 0.87% 10Minute StdDev: $1.0583

Latest Price : $42.95(1.32%)

Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.04%(60%) Avg negative next hour return: -0.7%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	43.24	41.18	41.92(0.34)	42.74(0.19)	42.93(-0.14)	42.93	-0.1	-11	39(-1.3)	-10	[10]	[1]	[-1]	63	-168	CR	0	HoldShort?	(7)	-4	3	-5	-9	1,88	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.74(hourly_sma_10 -0.44%) 41.92(hourly_sma_20 -2.35%) 41.18(weak_daily_ema_10 -4.08%) Resistance Levels: 43.24(daily_ema_20 0.72%)

2	Jun/24	14	43.24	41.18	41.78(0.24)	42.66(0.09)	42.99(-0.14)	42.88	-0.1	-11	41(0.1)	-30	[7]	[-1]	[-1]	64	-37	DR	-0.1	OpenShort	(9)	-4	-2	-7	12	1,89	44
3	Jun/24	13	43.24	41.18	41.68(0.22)	42.62(0.21)	43.05(0.28)	42.91	-0.1	-11	41(1.4)	-20	[6]	[13]	[-2]	70	136	CR	-0.1	HoldShort	(8)	8	-3	-9	7	1.2,90	44
4	Jun/24	12	43.24	41.18	41.59(0.14)	42.53(0.43)	42.93(0.37)	42.96	-0.1	-11	39(1.8)	-35	[4]	[18]	[-3]	77	277	CR	0	OpenShort	(6)	11	-2	-5	-20	1.3,94	44
5	Jun/24	11	43.24	41.18	41.53(0.12)	42.35(0.62)	42.77(0.49)	42.99	-0.1	-11	37(1.9)	-45	[3]	[24]	[-5]	85	354	CR	0.2	OpenShort	(4)	14	-15	7	-16	1.5,97	44

6	Jun/24	10	43.24	41.18	41.48(0.1)	42.09(0.65)	42.56(0.52)	43.23	-0	-11	35(2.6)	-25	[3]	[25]	[8]	96	454	RG	0.7	Wait	(5)	15	4	14	20	1.9,98	44
7	Jun/24	9	43.24	41.18	41.44(0.07)	41.82(0.63)	42.34(0.36)	43.17	-0	-11	33(2)	-15	[2]	[20]	[27]	93	443	RG	1	SmallShort?	(3)	10	52	13	20	2,93	44
8	Jun/23	15	43.34	41.12	41.41(-0.02)	41.56(0.46)	42.19(0.14)	42.33	-0.4	-11	31(0.4)	-45	[-1]	[9]	[8]	64	281	UR	0.2	SmallShort?	(-1)	4	15	1	20	1.1,86	38
9	Jun/23	14	43.34	41.12	41.41(0)	41.37(0.39)	42.13(0.48)	42.08	-0.5	-11	30(-0.1)	-40	[0]	[16]	[6]	53	278	UR	-0.1	SmallShort	(-2)	12	8	1	20	0.8,83	38
10	Jun/23	13	43.34	41.12	41.42(-0.05)	41.21(0.27)	41.93(0.72)	41.95	-0.5	-11	31(-0.4)	-50	[-1]	[21]	[3]	54	359	UR	0	SmallShort	(-1)	19	-13	14	20	0.6,89	38

11	Jun/23	12	43.34	41.12	41.44(0.02)	41.1(0.49)	41.63(0.8)	42.16	-0.4	-11	31(0.1)	-30	[1]	[26]	[6]	61	349	RG	0.6	Wait	(0)	21	-17	34	20	0.9,88	38
12	Jun/23	11	43.34	41.12	41.43(0.05)	40.9(0.44)	41.3(0.93)	42.43	-0.3	-11	31(0.7)	-5	[1]	[29]	[29]	50	419	RG	1.4	SmallShort	(1)	24	26	41	20	1.2,70	38
13	Jun/23	10	43.34	41.12	41.41(-0.05)	40.72(0.17)	40.92(0.79)	42.02	-0.5	-11	30(-0.4)	-20	[-1]	[21]	[39]	12	394	UR	1.4	SmallShort	(-1)	21	59	28	20	0.8,42	38
14	Jun/23	9	43.34	41.12	41.43(-0.07)	40.65(-0.15)	40.6(0.3)	41.1	-0.8	-11	31(-0.2)	-15	[-2]	[4]	[25]	-42	65	UR	0.6	SmallShort?	(-4)	8	45	10	20	-0.4,18	38
15	Jun/22	15	43.42	41.33	41.46(-0.22)	40.71(-0.42)	40.48(-0.22)	40.41	-1.1	-13	31(1.2)	-50	[-6]	[-15]	[0]	-72	-86	DT	-0.1	OpenShort?	(-5)	-6	-8	1	20	-1.3,11	37

16	Jun/22	14	43.42	41.33	41.55(-0.07)	40.88(-0.44)	40.57(0.12)	40.53	-1.1	-13	30(1.2)	-45	[-2]	[-6]	[2]	-72	-151	DP	-0.1	OpenShort	(-6)	3	-3	2	20	-1.3,11	37
17	Jun/22	13	43.42	41.33	41.58(-0.07)	41.06(-0.48)	40.52(-0.02)	40.58	-1.1	-13	28(0.8)	-45	[-2]	[-10]	[5]	-72	-175	DP	0.1	OpenShort	(-2)	-1	10	1	20	-1.3,11	37
18	Jun/22	12	43.42	41.33	41.61(-0.1)	41.26(-0.51)	40.53(-0.44)	40.43	-1.1	-13	28(1.8)	-50	[-3]	[-21]	[-3]	-76	-291	DT	-0.1	OpenShort	(-2)	-12	-5	8	-20	-1.6,14	37
19	Jun/22	11	43.42	41.33	41.65(-0.07)	41.47(-0.41)	40.71(-0.59)	40.51	-1.1	-13	26(1.2)	-50	[-2]	[-24]	[-14]	-78	-350	DT	-0.3	OpenShort	(-3)	-15	-20	-1	-20	-1.6,12	37
20	Jun/22	10	43.42	41.33	41.68(0.02)	41.64(-0.26)	40.95(-0.44)	40.82	-1	-13	25(-0.7)	-40	[1]	[-17]	[4]	-75	-339	RG	-0.2	Wait	(-1)	-12	38	-16	-20	-1.3,8	37

21	Jun/22	9	43.42	41.33	41.67(-0.05)	41.75(-0.5)	41.13(-1.15)	40.24	-1.2	-13	25(1.4)	-50	[-1]	[-39]	[-28]	-100	-576	DT	-1.3	HoldShort?	(-3)	-30	-28	-38	-20	-2.1,3	37
22	Jun/21	15	43.71	41.75	41.69(0.12)	41.96(-0.36)	41.61(-0.93)	40.68	-1.2	-12	24(-5.2)	-50	[3]	[-30]	[-31]	-74	-591	DR	-1.4	OpenShort?	(1)	-24	-38	-39	-20	-1.6,16	32
23	Jun/21	14	43.71	41.75	41.64(-0.02)	42.11(-0.21)	42(-0.59)	41.27	-0.9	-12	29(0.1)	-50	[-1]	[-20]	[-22]	-26	-216	DT	-1	OpenShort	(6)	-15	-28	-32	-20	-0.5,37	32
24	Jun/21	13	43.71	41.75	41.65(0.1)	42.2(-0.02)	42.25(-0.19)	41.72	-0.8	-12	29(-0.4)	-50	[3]	[-7]	[-15]	15	-125	DR	-0.7	OpenShort	(1)	-5	-18	-23	-20	0.1,62	32
25	Jun/21	12	43.71	41.75	41.61(0.07)	42.21(-0.05)	42.33(-0.12)	42	-0.7	-12	29(0)	-50	[2]	[-6]	[-12]	44	-9	DR	-0.4	OpenShort	(3)	-3	-22	-14	-20	0.5,81	32

26	Jun/21	11	43.71	41.75	41.58(0.07)	42.23(0.28)	42.38(0.14)	42.36	-0.5	-12	29(0.8)	-50	[2]	[5]	[-7]	70	156	CR	-0	HoldShort	(3)	4	-15	-2	-20	1,95	32
27	Jun/21	10	43.71	41.75	41.55(0.14)	42.11(0.36)	42.32(0.24)	42.61	-0.4	-12	29(1.5)	-30	[4]	[9]	[3]	84	180	RG	0.4	Wait	(3)	6	5	3	9	1.4,99	32
28	Jun/21	9	43.71	41.75	41.49(0.19)	41.96(0.33)	42.22(0.19)	42.53	-0.5	-12	27(1.7)	-15	[5]	[8]	[10]	86	109	RG	0.4	Wait?	(4)	5	21	3	20	1.5,98	32
29	Jun/17	15	44	42.13	41.41(0.17)	41.82(0.26)	42.14(0.12)	42.19	-0.7	-10	25(-0.6)	-35	[4]	[6]	[-0]	76	53	RG	0.1	Wait?	(4)	3	2	-0	-12	1.2,96	34
30	Jun/17	14	44	42.13	41.34(0.32)	41.71(0.26)	42.14(0)	42.15	-0.7	-10	26(-3.7)	-10	[8]	[4]	[2]	75	-120	RG	0.1	Wait	(5)	0	3	-3	14	1.2,95	34

31	Jun/17	13	44	42.13	41.21(0.34)	41.6(0.43)	42.09(0.45)	42.1	-0.8	-10	30(-2.9)	0	[9]	[18]	[1]	76	-9	RG	0	Wait	(9)	12	0	3	5	1.2,96	34
32	Jun/17	12	44	42.13	41.07(0.34)	41.42(0.61)	41.9(0.46)	42.1	-0.8	-10	33(-1.9)	-5	[9]	[21]	[-5]	77	25	CR	0.2	OpenShort	(9)	12	-9	0	-19	1.3,94	34
33	Jun/17	11	44	42.13	40.93(0.37)	41.17(0.19)	41.71(0.51)	42.25	-0.7	-10	34(-0.5)	35	[10]	[17]	[24]	84	76	UT	0.6	HoldLong	(10)	13	27	13	20	1.5,96	34
34	Jun/17	10	44	42.13	40.78(0.3)	41.09(0.2)	41.5(0.44)	41.82	-0.9	-10	35(-0.4)	-10	[8]	[15]	[1]	67	69	RG	0.4	Wait	(8)	12	-20	8	20	1.2,87	34
35	Jun/17	9	44	42.13	40.66(0.35)	41.01(0.2)	41.32(0.51)	42.15	-0.7	-10	35(0.5)	20	[9]	[17]	[35]	77	145	UT	0.9	HoldLong?	(10)	13	63	10	20	1.7,84	34

36	Jun/16	15	44.19	42.31	40.52(0.17)	40.93(-0.15)	41.11(0.42)	41.16	-1.2	-13	35(0.4)	-20	[5]	[7]	[6]	44	91	RG	0.1	Wait?	(6)	11	0	4	20	0.7,76	37
37	Jun/16	14	44.19	42.31	40.45(0.3)	40.99(-0.05)	40.94(0.76)	41.16	-1.2	-13	34(-2.7)	0	[8]	[18]	[3]	44	69	RG	0.3	Wait	(5)	20	-4	10	20	0.8,74	37
38	Jun/16	13	44.19	42.31	40.33(0.4)	41.01(0.05)	40.63(-0.1)	41.23	-1.2	-13	37(-3.1)	10	[11]	[-2]	[10]	46	-211	RG	0.6	Wait	(9)	-3	16	12	20	0.9,73	37
39	Jun/16	12	44.19	42.31	40.17(0.32)	40.99(0.02)	40.67(-0.05)	40.98	-1.3	-13	40(-2.5)	-20	[8]	[-2]	[0]	31	-131	RG	0.3	Wait	(10)	-1	-1	8	-10	0.8,61	37
40	Jun/16	11	44.19	42.31	40.04(0.35)	40.98(0.39)	40.69(-0.15)	41	-1.2	-13	43(-1.4)	-5	[9]	[0]	[5]	15	-149	RG	0.3	Wait	(9)	-4	44	-20	-20	0.9,42	37

41	Jun/16	10	44.19	42.31	39.9(0.25)	40.82(0.25)	40.75(-0.66)	40.33	-1.5	-13	44(-2)	-35	[7]	[-15]	[3]	10	-309	RG	-0.4	Wait	(7)	-17	49	-19	-20	0.4,50	37
42	Jun/16	9	44.19	42.31	39.8(0.15)	40.72(0.05)	41.02(-0.92)	39.59	-1.8	-13	46(-1.7)	-50	[4]	[-26]	[-62]	7	-435	DR	-1.2	OpenShort?	(5)	-24	-123	-26	-20	-0.2,62	37
43	Jun/15	15	44.5	42.84	39.74(0.3)	40.7(0.57)	41.4(0.24)	41.54	-1.2	-12	48(2.1)	0	[8]	[13]	[12]	75	210	RG	0.1	Wait?	(11)	6	33	-8	20	1.5,87	42
44	Jun/15	14	44.5	42.84	39.62(0.05)	40.47(0.4)	41.3(0.07)	41.03	-1.4	-12	46(0.9)	-50	[1]	[5]	[-6]	68	326	CR	-0.2	HoldShort	(6)	2	-17	-10	14	1.2,88	42
45	Jun/15	13	44.5	42.84	39.6(0.1)	40.31(0.5)	41.27(0.9)	41.3	-1.3	-12	45(1.9)	-40	[3]	[28]	[-4]	84	556	CR	0	OpenShort	(3)	23	-27	2	20	1.5,96	42

46	Jun/15	12	44.5	42.84	39.56(0.15)	40.11(0.48)	40.9(1.19)	41.73	-1.1	-12	43(3.6)	-5	[4]	[36]	[24]	100	699	RG	0.8	SmallShort	(4)	31	21	15	20	2,100	42
47	Jun/15	11	44.5	42.84	39.5(0.1)	39.92(0.71)	40.42(1.05)	41.4	-1.2	-12	39(2.1)	-10	[3]	[35]	[21]	98	640	RG	1	SmallShort	(3)	27	21	30	20	1.9,100	42
48	Jun/15	10	44.5	42.84	39.46(0.03)	39.64(0.76)	40(0.96)	41.07	-1.4	-12	37(1.2)	-20	[1]	[33]	[18]	77	620	RG	1.1	SmallShort	(1)	25	17	26	20	1.7,84	42
49	Jun/15	9	44.5	42.84	39.45(-0.08)	39.34(0.61)	39.62(0.69)	40.8	-1.5	-12	36(-2)	-35	[-2]	[23]	[42]	55	591	UR	1.3	SmallShort?	(0)	18	90	18	20	1.5,67	42
50	Jun/14	15	44.88	43.23	39.48(-0.33)	39.1(0.28)	39.35(0.05)	39.45	-2.1	-13	38(-4.7)	-50	[-9]	[-1]	[4]	7	329	DP	0.1	OpenShort?	(-7)	1	7	2	13	-0,57	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI